03/09/2011 17:05:00*83.576*83.569*83.605*83.513
03/09/2011 17:10:00*83.569*83.6*83.628*83.554
03/09/2011 17:15:00*83.6*83.556*83.6*83.547
03/09/2011 17:20:00*83.556*83.566*83.583*83.541
03/09/2011 17:25:00*83.566*83.535*83.57*83.522
03/09/2011 17:30:00*83.535*83.518*83.538*83.491
03/09/2011 17:35:00*83.518*83.607*83.625*83.518
03/09/2011 17:40:00*83.607*83.581*83.607*83.556
03/09/2011 17:45:00*83.581*83.605*83.624*83.575
03/09/2011 17:50:00*83.605*83.631*83.64*83.601
03/09/2011 17:55:00*83.631*83.651*83.688*83.62
03/09/2011 18:00:00*83.651*83.623*83.654*83.615
03/09/2011 18:05:00*83.623*83.611*83.631*83.607
03/09/2011 18:10:00*83.611*83.591*83.613*83.587
03/09/2011 18:15:00*83.591*83.587*83.615*83.578
03/09/2011 18:20:00*83.587*83.553*83.591*83.547
03/09/2011 18:25:00*83.553*83.551*83.573*83.524
03/09/2011 18:30:00*83.551*83.569*83.577*83.541
03/09/2011 18:35:00*83.569*83.603*83.614*83.557
03/09/2011 18:40:00*83.603*83.611*83.628*83.601
03/09/2011 18:45:00*83.611*83.614*83.636*83.604
03/09/2011 18:50:00*83.614*83.643*83.656*83.614
03/09/2011 18:55:00*83.643*83.623*83.658*83.623
03/09/2011 19:00:00*83.623*83.605*83.642*83.599
03/09/2011 19:05:00*83.605*83.635*83.649*83.6
03/09/2011 19:10:00*83.635*83.635*83.638*83.617
03/09/2011 19:15:00*83.635*83.671*83.672*83.625
03/09/2011 19:20:00*83.671*83.654*83.688*83.645
03/09/2011 19:25:00*83.654*83.688*83.696*83.632
03/09/2011 19:30:00*83.688*83.689*83.733*83.588
03/09/2011 19:35:00*83.689*83.694*83.725*83.349
03/09/2011 19:40:00*83.694*83.685*83.743*83.628
03/09/2011 19:45:00*83.685*83.659*83.695*83.659
03/09/2011 19:50:00*83.659*83.682*83.697*83.639
03/09/2011 19:55:00*83.682*83.662*83.695*83.652
03/09/2011 20:00:00*83.662*83.672*83.698*83.653
03/09/2011 20:05:00*83.672*83.637*83.672*83.63
03/09/2011 20:10:00*83.637*83.644*83.669*83.626
03/09/2011 20:15:00*83.644*83.681*83.707*83.633
03/09/2011 20:20:00*83.681*83.625*83.685*83.621
03/09/2011 20:25:00*83.625*83.569*83.633*83.563
03/09/2011 20:30:00*83.569*83.613*83.619*83.563
03/09/2011 20:35:00*83.613*83.541*83.617*83.52
03/09/2011 20:40:00*83.541*83.532*83.541*83.495
03/09/2011 20:45:00*83.532*83.471*83.551*83.471
03/09/2011 20:50:00*83.471*83.476*83.483*83.439
03/09/2011 20:55:00*83.476*83.425*83.476*83.425
03/09/2011 21:00:00*83.425*83.454*83.465*83.425
03/09/2011 21:05:00*83.454*83.507*83.511*83.438
03/09/2011 21:10:00*83.507*83.453*83.509*83.451
03/09/2011 21:15:00*83.453*83.476*83.483*83.439
03/09/2011 21:20:00*83.476*83.493*83.504*83.464
03/09/2011 21:25:00*83.493*83.529*83.534*83.489
03/09/2011 21:30:00*83.529*83.499*83.536*83.495
03/09/2011 21:35:00*83.499*83.525*83.539*83.499
03/09/2011 21:40:00*83.525*83.518*83.554*83.517
03/09/2011 21:45:00*83.518*83.499*83.519*83.494
03/09/2011 21:50:00*83.499*83.477*83.499*83.472
03/09/2011 21:55:00*83.477*83.489*83.49*83.459
03/09/2011 22:00:00*83.489*83.434*83.495*83.422
03/09/2011 22:05:00*83.434*83.376*83.434*83.369
03/09/2011 22:10:00*83.376*83.339*83.386*83.329
03/09/2011 22:15:00*83.339*83.349*83.353*83.309
03/09/2011 22:20:00*83.349*83.358*83.394*83.346
03/09/2011 22:25:00*83.358*83.33*83.36*83.312
03/09/2011 22:30:00*83.33*83.31*83.336*83.269
03/09/2011 22:35:00*83.31*83.325*83.35*83.307
03/09/2011 22:40:00*83.325*83.357*83.37*83.322
03/09/2011 22:45:00*83.357*83.299*83.367*83.299
03/09/2011 22:50:00*83.299*83.304*83.304*83.261
03/09/2011 22:55:00*83.304*83.295*83.319*83.28
03/09/2011 23:00:00*83.295*83.263*83.337*83.261
03/09/2011 23:05:00*83.263*83.203*83.295*83.164
03/09/2011 23:10:00*83.203*83.195*83.224*83.177
03/09/2011 23:15:00*83.195*83.183*83.216*83.149
03/09/2011 23:20:00*83.183*83.218*83.218*83.161
03/09/2011 23:25:00*83.218*83.223*83.247*83.21
03/09/2011 23:30:00*83.223*83.222*83.245*83.201
03/09/2011 23:35:00*83.222*83.219*83.223*83.174
03/09/2011 23:40:00*83.219*83.238*83.247*83.204
03/09/2011 23:45:00*83.238*83.273*83.281*83.234
03/09/2011 23:50:00*83.273*83.24*83.275*83.235
03/09/2011 23:55:00*83.24*83.189*83.251*83.171
03/10/2011 00:00:00*83.189*83.237*83.237*83.189
03/10/2011 00:05:00*83.237*83.251*83.264*83.237
03/10/2011 00:10:00*83.251*83.249*83.261*83.23
03/10/2011 00:15:00*83.249*83.225*83.262*83.217
03/10/2011 00:20:00*83.225*83.216*83.231*83.163
03/10/2011 00:25:00*83.216*83.207*83.233*83.207
03/10/2011 00:30:00*83.207*83.195*83.223*83.193
03/10/2011 00:35:00*83.195*83.262*83.269*83.194
03/10/2011 00:40:00*83.262*83.275*83.297*83.248
03/10/2011 00:45:00*83.275*83.289*83.296*83.261
03/10/2011 00:50:00*83.289*83.285*83.308*83.279
03/10/2011 00:55:00*83.285*83.268*83.301*83.261
03/10/2011 01:00:00*83.268*83.264*83.299*83.262
03/10/2011 01:05:00*83.264*83.242*83.266*83.222
03/10/2011 01:10:00*83.242*83.236*83.255*83.219
03/10/2011 01:15:00*83.236*83.273*83.291*83.231
03/10/2011 01:20:00*83.273*83.235*83.279*83.235
03/10/2011 01:25:00*83.235*83.213*83.239*83.195
03/10/2011 01:30:00*83.213*83.241*83.247*83.197
03/10/2011 01:35:00*83.241*83.248*83.258*83.233
03/10/2011 01:40:00*83.248*83.273*83.276*83.247
03/10/2011 01:45:00*83.273*83.237*83.275*83.227
03/10/2011 01:50:00*83.237*83.275*83.284*83.235
03/10/2011 01:55:00*83.275*83.189*83.275*83.187
03/10/2011 02:00:00*83.189*83.251*83.253*83.189
03/10/2011 02:05:00*83.251*83.181*83.251*83.159
03/10/2011 02:10:00*83.181*83.125*83.209*83.091
03/10/2011 02:15:00*83.125*83.128*83.206*83.107
03/10/2011 02:20:00*83.128*83.153*83.167*83.092
03/10/2011 02:25:00*83.153*83.191*83.213*83.14
03/10/2011 02:30:00*83.191*83.161*83.213*83.157
03/10/2011 02:35:00*83.161*83.109*83.189*83.073
03/10/2011 02:40:00*83.109*83.095*83.135*83.082
03/10/2011 02:45:00*83.095*83.112*83.133*83.067
03/10/2011 02:50:00*83.112*83.113*83.14*83.062
03/10/2011 02:55:00*83.113*83.074*83.151*83.06
03/10/2011 03:00:00*83.074*83.114*83.122*83.063
03/10/2011 03:05:00*83.114*83.125*83.179*83.075
03/10/2011 03:10:00*83.125*83.13*83.171*83.122
03/10/2011 03:15:00*83.13*83.141*83.159*83.121
03/10/2011 03:20:00*83.141*83.103*83.161*83.098
03/10/2011 03:25:00*83.103*83.073*83.132*83.073
03/10/2011 03:30:00*83.073*83.067*83.095*83.046
03/10/2011 03:35:00*83.067*83.095*83.098*83.015
03/10/2011 03:40:00*83.095*83.133*83.136*83.085
03/10/2011 03:45:00*83.133*83.17*83.177*83.126
03/10/2011 03:50:00*83.17*83.192*83.193*83.161
03/10/2011 03:55:00*83.192*83.221*83.227*83.167
03/10/2011 04:00:00*83.221*83.224*83.251*83.213
03/10/2011 04:05:00*83.224*83.265*83.285*83.219
03/10/2011 04:10:00*83.265*83.194*83.265*83.189
03/10/2011 04:15:00*83.194*83.213*83.244*83.184
03/10/2011 04:20:00*83.213*83.229*83.239*83.208
03/10/2011 04:25:00*83.229*83.256*83.271*83.211
03/10/2011 04:30:00*83.256*83.235*83.26*83.225
03/10/2011 04:35:00*83.235*83.283*83.286*83.229
03/10/2011 04:40:00*83.283*83.277*83.301*83.267
03/10/2011 04:45:00*83.277*83.283*83.295*83.266
03/10/2011 04:50:00*83.283*83.297*83.312*83.279
03/10/2011 04:55:00*83.297*83.267*83.304*83.257
03/10/2011 05:00:00*83.267*83.225*83.272*83.225
03/10/2011 05:05:00*83.225*83.224*83.237*83.209
03/10/2011 05:10:00*83.224*83.243*83.247*83.209
03/10/2011 05:15:00*83.243*83.235*83.251*83.219
03/10/2011 05:20:00*83.235*83.227*83.245*83.211
03/10/2011 05:25:00*83.227*83.263*83.27*83.227
03/10/2011 05:30:00*83.263*83.243*83.265*83.229
03/10/2011 05:35:00*83.243*83.242*83.246*83.211
03/10/2011 05:40:00*83.242*83.259*83.295*83.242
03/10/2011 05:45:00*83.259*83.228*83.259*83.213
03/10/2011 05:50:00*83.228*83.211*83.229*83.198
03/10/2011 05:55:00*83.211*83.221*83.222*83.197
03/10/2011 06:00:00*83.221*83.217*83.227*83.197
03/10/2011 06:05:00*83.217*83.231*83.261*83.214
03/10/2011 06:10:00*83.231*83.223*83.249*83.221
03/10/2011 06:15:00*83.223*83.219*83.229*83.209
03/10/2011 06:20:00*83.219*83.214*83.239*83.201
03/10/2011 06:25:00*83.214*83.207*83.223*83.172
03/10/2011 06:30:00*83.207*83.189*83.213*83.181
03/10/2011 06:35:00*83.189*83.177*83.206*83.169
03/10/2011 06:40:00*83.177*83.179*83.189*83.153
03/10/2011 06:45:00*83.179*83.153*83.198*83.132
03/10/2011 06:50:00*83.153*83.199*83.207*83.124
03/10/2011 06:55:00*83.199*83.254*83.269*83.185
03/10/2011 07:00:00*83.254*83.189*83.265*83.177
03/10/2011 07:05:00*83.189*83.153*83.199*83.149
03/10/2011 07:10:00*83.153*83.211*83.234*83.151
03/10/2011 07:15:00*83.211*83.251*83.257*83.196
03/10/2011 07:20:00*83.251*83.239*83.259*83.22
03/10/2011 07:25:00*83.239*83.222*83.265*83.215
03/10/2011 07:30:00*83.222*83.227*83.265*83.222
03/10/2011 07:35:00*83.227*83.185*83.241*83.176
03/10/2011 07:40:00*83.185*83.156*83.187*83.119
03/10/2011 07:45:00*83.156*83.189*83.191*83.147
03/10/2011 07:50:00*83.189*83.217*83.244*83.189
03/10/2011 07:55:00*83.217*83.201*83.224*83.169
03/10/2011 08:00:00*83.201*83.201*83.22*83.189
03/10/2011 08:05:00*83.201*83.233*83.235*83.199
03/10/2011 08:10:00*83.233*83.298*83.316*83.215
03/10/2011 08:15:00*83.298*83.273*83.327*83.258
03/10/2011 08:20:00*83.273*83.257*83.305*83.254
03/10/2011 08:25:00*83.257*83.279*83.307*83.25
03/10/2011 08:30:00*83.279*83.277*83.316*83.265
03/10/2011 08:35:00*83.277*83.199*83.277*83.163
03/10/2011 08:40:00*83.199*83.185*83.247*83.165
03/10/2011 08:45:00*83.185*83.238*83.244*83.18
03/10/2011 08:50:00*83.238*83.219*83.252*83.187
03/10/2011 08:55:00*83.219*83.241*83.242*83.187
03/10/2011 09:00:00*83.241*83.23*83.255*83.216
03/10/2011 09:05:00*83.23*83.257*83.275*83.207
03/10/2011 09:10:00*83.257*83.212*83.265*83.203
03/10/2011 09:15:00*83.212*83.218*83.225*83.192
03/10/2011 09:20:00*83.218*83.221*83.235*83.203
03/10/2011 09:25:00*83.221*83.218*83.251*83.203
03/10/2011 09:30:00*83.218*83.2*83.227*83.196
03/10/2011 09:35:00*83.2*83.135*83.209*83.089
03/10/2011 09:40:00*83.135*83.109*83.141*83.022
03/10/2011 09:45:00*83.109*83.045*83.111*83.005
03/10/2011 09:50:00*83.045*83.116*83.137*83.019
03/10/2011 09:55:00*83.116*83.05*83.127*83.042
03/10/2011 10:00:00*83.05*83.071*83.081*83.046
03/10/2011 10:05:00*83.071*83.075*83.083*83.029
03/10/2011 10:10:00*83.075*82.977*83.076*82.953
03/10/2011 10:15:00*82.977*83.074*83.075*82.965
03/10/2011 10:20:00*83.074*83.103*83.111*83.041
03/10/2011 10:25:00*83.103*83.143*83.162*83.099
03/10/2011 10:30:00*83.143*83.081*83.153*83.08
03/10/2011 10:35:00*83.081*83.1*83.112*83.051
03/10/2011 10:40:00*83.1*83.062*83.123*83.043
03/10/2011 10:45:00*83.062*83.008*83.065*82.97
03/10/2011 10:50:00*83.008*82.986*83.078*82.969
03/10/2011 10:55:00*82.986*83.027*83.079*82.972
03/10/2011 11:00:00*83.027*82.996*83.067*82.982
03/10/2011 11:05:00*82.996*82.976*83.021*82.959
03/10/2011 11:10:00*82.976*82.968*83.002*82.947
03/10/2011 11:15:00*82.968*82.946*82.987*82.931
03/10/2011 11:20:00*82.946*83.039*83.045*82.939
03/10/2011 11:25:00*83.039*83.027*83.043*83.001
03/10/2011 11:30:00*83.027*83.031*83.065*83.015
03/10/2011 11:35:00*83.031*83.065*83.065*83.017
03/10/2011 11:40:00*83.065*83.109*83.117*83.059
03/10/2011 11:45:00*83.109*83.103*83.127*83.095
03/10/2011 11:50:00*83.103*83.085*83.121*83.081
03/10/2011 11:55:00*83.085*83.115*83.12*83.067
03/10/2011 12:00:00*83.115*83.104*83.139*83.098
03/10/2011 12:05:00*83.104*83.081*83.112*83.075
03/10/2011 12:10:00*83.081*83.017*83.091*83.012
03/10/2011 12:15:00*83.017*83.029*83.055*83.015
03/10/2011 12:20:00*83.029*83.02*83.033*82.989
03/10/2011 12:25:00*83.02*83.082*83.083*83.019
03/10/2011 12:30:00*83.082*83.047*83.088*83.005
03/10/2011 12:35:00*83.047*83.029*83.059*83.017
03/10/2011 12:40:00*83.029*83.051*83.067*83.029
03/10/2011 12:45:00*83.051*83.035*83.057*83.031
03/10/2011 12:50:00*83.035*83.051*83.075*83.035
03/10/2011 12:55:00*83.051*83.129*83.131*83.049
03/10/2011 13:00:00*83.129*83.125*83.129*83.077
03/10/2011 13:05:00*83.125*83.112*83.155*83.07
03/10/2011 13:10:00*83.112*83.121*83.131*83.075
03/10/2011 13:15:00*83.121*83.157*83.182*83.117
03/10/2011 13:20:00*83.157*83.145*83.178*83.141
03/10/2011 13:25:00*83.145*83.08*83.161*83.077
03/10/2011 13:30:00*83.08*83.022*83.083*82.989
03/10/2011 13:35:00*83.022*82.914*83.023*82.898
03/10/2011 13:40:00*82.914*82.867*82.952*82.854
03/10/2011 13:45:00*82.867*82.905*82.942*82.838
03/10/2011 13:50:00*82.905*82.973*83.001*82.887
03/10/2011 13:55:00*82.973*82.921*83.005*82.911
03/10/2011 14:00:00*82.921*82.941*82.965*82.909
03/10/2011 14:05:00*82.941*82.992*83.023*82.937
03/10/2011 14:10:00*82.992*83.037*83.037*82.943
03/10/2011 14:15:00*83.037*82.994*83.037*82.973
03/10/2011 14:20:00*82.994*83.015*83.015*82.968
03/10/2011 14:25:00*83.015*82.995*83.026*82.967
03/10/2011 14:30:00*82.995*82.972*83.045*82.971
03/10/2011 14:35:00*82.972*82.975*82.99*82.96
03/10/2011 14:40:00*82.975*83.075*83.077*82.975
03/10/2011 14:45:00*83.075*83.064*83.091*83.061
03/10/2011 14:50:00*83.064*83.059*83.069*83.047
03/10/2011 14:55:00*83.059*83.039*83.063*83.009
03/10/2011 15:00:00*83.039*83.024*83.053*83.017
03/10/2011 15:05:00*83.024*82.991*83.051*82.977
03/10/2011 15:10:00*82.991*82.977*83.017*82.975
03/10/2011 15:15:00*82.977*82.944*82.977*82.94
03/10/2011 15:20:00*82.944*82.903*82.947*82.879
03/10/2011 15:25:00*82.903*82.915*82.915*82.863
03/10/2011 15:30:00*82.915*82.891*82.923*82.889
03/10/2011 15:35:00*82.891*82.894*82.907*82.875
03/10/2011 15:40:00*82.894*82.916*82.917*82.853
03/10/2011 15:45:00*82.916*82.931*82.961*82.912
03/10/2011 15:50:00*82.931*82.909*82.935*82.897
03/10/2011 15:55:00*82.909*82.887*82.915*82.887
03/10/2011 16:00:00*82.887*82.869*82.891*82.841
03/10/2011 16:05:00*82.869*82.869*82.883*82.861
03/10/2011 16:10:00*82.869*82.871*82.887*82.867
03/10/2011 16:15:00*82.871*82.889*82.893*82.867
03/10/2011 16:20:00*82.889*82.875*82.901*82.866
03/10/2011 16:25:00*82.875*82.9*82.933*82.855
03/10/2011 16:30:00*82.9*82.906*82.94*82.895
03/10/2011 16:35:00*82.906*82.939*82.949*82.903
03/10/2011 16:40:00*82.939*82.895*82.942*82.895
03/10/2011 16:45:00*82.895*82.951*82.951*82.893
03/10/2011 16:50:00*82.951*82.955*82.972*82.937
03/10/2011 16:55:00*82.955*83.01*83.015*82.929
03/10/2011 17:00:00*83.01*82.988*83.035*82.987
