03/08/2011 17:05:00*83.433*83.479*83.483*83.429
03/08/2011 17:10:00*83.479*83.477*83.481*83.465
03/08/2011 17:15:00*83.477*83.475*83.485*83.419
03/08/2011 17:20:00*83.475*83.425*83.475*83.402
03/08/2011 17:25:00*83.425*83.445*83.455*83.403
03/08/2011 17:30:00*83.445*83.467*83.473*83.442
03/08/2011 17:35:00*83.467*83.459*83.479*83.442
03/08/2011 17:40:00*83.459*83.463*83.479*83.455
03/08/2011 17:45:00*83.463*83.457*83.469*83.453
03/08/2011 17:50:00*83.457*83.451*83.461*83.445
03/08/2011 17:55:00*83.451*83.464*83.467*83.449
03/08/2011 18:00:00*83.464*83.471*83.471*83.453
03/08/2011 18:05:00*83.471*83.501*83.501*83.468
03/08/2011 18:10:00*83.501*83.539*83.551*83.497
03/08/2011 18:15:00*83.539*83.556*83.559*83.527
03/08/2011 18:20:00*83.556*83.555*83.577*83.548
03/08/2011 18:25:00*83.555*83.609*83.612*83.548
03/08/2011 18:30:00*83.609*83.565*83.617*83.535
03/08/2011 18:35:00*83.565*83.53*83.566*83.512
03/08/2011 18:40:00*83.53*83.522*83.541*83.522
03/08/2011 18:45:00*83.522*83.515*83.522*83.494
03/08/2011 18:50:00*83.515*83.509*83.522*83.492
03/08/2011 18:55:00*83.509*83.517*83.545*83.504
03/08/2011 19:00:00*83.517*83.533*83.547*83.505
03/08/2011 19:05:00*83.533*83.575*83.577*83.521
03/08/2011 19:10:00*83.575*83.561*83.597*83.544
03/08/2011 19:15:00*83.561*83.549*83.569*83.543
03/08/2011 19:20:00*83.549*83.533*83.555*83.515
03/08/2011 19:25:00*83.533*83.532*83.543*83.511
03/08/2011 19:30:00*83.532*83.532*83.537*83.508
03/08/2011 19:35:00*83.532*83.459*83.539*83.449
03/08/2011 19:40:00*83.459*83.455*83.479*83.435
03/08/2011 19:45:00*83.455*83.439*83.463*83.426
03/08/2011 19:50:00*83.439*83.459*83.467*83.421
03/08/2011 19:55:00*83.459*83.496*83.503*83.456
03/08/2011 20:00:00*83.496*83.449*83.497*83.442
03/08/2011 20:05:00*83.449*83.442*83.452*83.421
03/08/2011 20:10:00*83.442*83.438*83.448*83.42
03/08/2011 20:15:00*83.438*83.441*83.447*83.421
03/08/2011 20:20:00*83.441*83.441*83.455*83.419
03/08/2011 20:25:00*83.441*83.439*83.453*83.425
03/08/2011 20:30:00*83.439*83.477*83.505*83.439
03/08/2011 20:35:00*83.477*83.469*83.489*83.469
03/08/2011 20:40:00*83.469*83.461*83.477*83.453
03/08/2011 20:45:00*83.461*83.5*83.503*83.461
03/08/2011 20:50:00*83.5*83.472*83.529*83.468
03/08/2011 20:55:00*83.472*83.463*83.484*83.448
03/08/2011 21:00:00*83.463*83.451*83.471*83.445
03/08/2011 21:05:00*83.451*83.439*83.466*83.427
03/08/2011 21:10:00*83.439*83.45*83.459*83.436
03/08/2011 21:15:00*83.45*83.441*83.459*83.437
03/08/2011 21:20:00*83.441*83.45*83.457*83.425
03/08/2011 21:25:00*83.45*83.455*83.476*83.446
03/08/2011 21:30:00*83.455*83.451*83.457*83.441
03/08/2011 21:35:00*83.451*83.419*83.454*83.413
03/08/2011 21:40:00*83.419*83.419*83.427*83.403
03/08/2011 21:45:00*83.419*83.386*83.423*83.381
03/08/2011 21:50:00*83.386*83.419*83.424*83.381
03/08/2011 21:55:00*83.419*83.422*83.433*83.413
03/08/2011 22:00:00*83.422*83.386*83.429*83.385
03/08/2011 22:05:00*83.386*83.383*83.393*83.37
03/08/2011 22:10:00*83.383*83.37*83.395*83.367
03/08/2011 22:15:00*83.37*83.384*83.396*83.366
03/08/2011 22:20:00*83.384*83.4*83.409*83.377
03/08/2011 22:25:00*83.4*83.424*83.452*83.395
03/08/2011 22:30:00*83.424*83.446*83.449*83.417
03/08/2011 22:35:00*83.446*83.448*83.458*83.427
03/08/2011 22:40:00*83.448*83.424*83.457*83.409
03/08/2011 22:45:00*83.424*83.436*83.439*83.421
03/08/2011 22:50:00*83.436*83.459*83.46*83.433
03/08/2011 22:55:00*83.459*83.456*83.469*83.443
03/08/2011 23:00:00*83.456*83.44*83.456*83.436
03/08/2011 23:05:00*83.44*83.429*83.449*83.42
03/08/2011 23:10:00*83.429*83.411*83.443*83.411
03/08/2011 23:15:00*83.411*83.449*83.461*83.411
03/08/2011 23:20:00*83.449*83.455*83.457*83.442
03/08/2011 23:25:00*83.455*83.446*83.461*83.445
03/08/2011 23:30:00*83.446*83.454*83.454*83.438
03/08/2011 23:35:00*83.454*83.459*83.459*83.448
03/08/2011 23:40:00*83.459*83.451*83.459*83.435
03/08/2011 23:45:00*83.451*83.415*83.452*83.415
03/08/2011 23:50:00*83.415*83.404*83.422*83.378
03/08/2011 23:55:00*83.404*83.417*83.435*83.403
03/09/2011 00:00:00*83.417*83.397*83.418*83.393
03/09/2011 00:05:00*83.397*83.427*83.432*83.392
03/09/2011 00:10:00*83.427*83.43*83.436*83.419
03/09/2011 00:15:00*83.43*83.405*83.43*83.399
03/09/2011 00:20:00*83.405*83.445*83.451*83.405
03/09/2011 00:25:00*83.445*83.464*83.468*83.445
03/09/2011 00:30:00*83.464*83.465*83.472*83.459
03/09/2011 00:35:00*83.465*83.473*83.481*83.455
03/09/2011 00:40:00*83.473*83.48*83.49*83.467
03/09/2011 00:45:00*83.48*83.489*83.507*83.472
03/09/2011 00:50:00*83.489*83.471*83.492*83.455
03/09/2011 00:55:00*83.471*83.49*83.499*83.467
03/09/2011 01:00:00*83.49*83.475*83.49*83.451
03/09/2011 01:05:00*83.475*83.459*83.481*83.453
03/09/2011 01:10:00*83.459*83.472*83.478*83.441
03/09/2011 01:15:00*83.472*83.491*83.511*83.472
03/09/2011 01:20:00*83.491*83.497*83.517*83.48
03/09/2011 01:25:00*83.497*83.492*83.504*83.458
03/09/2011 01:30:00*83.492*83.507*83.515*83.485
03/09/2011 01:35:00*83.507*83.541*83.552*83.488
03/09/2011 01:40:00*83.541*83.526*83.563*83.526
03/09/2011 01:45:00*83.526*83.521*83.539*83.517
03/09/2011 01:50:00*83.521*83.472*83.526*83.464
03/09/2011 01:55:00*83.472*83.488*83.495*83.472
03/09/2011 02:00:00*83.488*83.538*83.539*83.488
03/09/2011 02:05:00*83.538*83.548*83.564*83.529
03/09/2011 02:10:00*83.548*83.522*83.566*83.519
03/09/2011 02:15:00*83.522*83.556*83.559*83.511
03/09/2011 02:20:00*83.556*83.508*83.561*83.507
03/09/2011 02:25:00*83.508*83.548*83.548*83.493
03/09/2011 02:30:00*83.548*83.553*83.576*83.542
03/09/2011 02:35:00*83.553*83.52*83.553*83.501
03/09/2011 02:40:00*83.52*83.524*83.543*83.52
03/09/2011 02:45:00*83.524*83.562*83.573*83.524
03/09/2011 02:50:00*83.562*83.562*83.575*83.55
03/09/2011 02:55:00*83.562*83.525*83.562*83.525
03/09/2011 03:00:00*83.525*83.54*83.544*83.494
03/09/2011 03:05:00*83.54*83.508*83.54*83.501
03/09/2011 03:10:00*83.508*83.449*83.521*83.446
03/09/2011 03:15:00*83.449*83.439*83.47*83.437
03/09/2011 03:20:00*83.439*83.47*83.476*83.427
03/09/2011 03:25:00*83.47*83.505*83.516*83.442
03/09/2011 03:30:00*83.505*83.516*83.523*83.483
03/09/2011 03:35:00*83.516*83.514*83.536*83.502
03/09/2011 03:40:00*83.514*83.556*83.558*83.483
03/09/2011 03:45:00*83.556*83.568*83.573*83.545
03/09/2011 03:50:00*83.568*83.55*83.57*83.533
03/09/2011 03:55:00*83.55*83.596*83.602*83.547
03/09/2011 04:00:00*83.596*83.584*83.601*83.575
03/09/2011 04:05:00*83.584*83.556*83.608*83.537
03/09/2011 04:10:00*83.556*83.557*83.572*83.545
03/09/2011 04:15:00*83.557*83.569*83.578*83.549
03/09/2011 04:20:00*83.569*83.564*83.569*83.543
03/09/2011 04:25:00*83.564*83.595*83.602*83.558
03/09/2011 04:30:00*83.595*83.609*83.619*83.571
03/09/2011 04:35:00*83.609*83.64*83.668*83.609
03/09/2011 04:40:00*83.64*83.616*83.645*83.587
03/09/2011 04:45:00*83.616*83.573*83.623*83.556
03/09/2011 04:50:00*83.573*83.615*83.617*83.571
03/09/2011 04:55:00*83.615*83.579*83.615*83.579
03/09/2011 05:00:00*83.579*83.608*83.626*83.568
03/09/2011 05:05:00*83.608*83.627*83.646*83.574
03/09/2011 05:10:00*83.627*83.591*83.637*83.585
03/09/2011 05:15:00*83.591*83.586*83.602*83.584
03/09/2011 05:20:00*83.586*83.577*83.594*83.575
03/09/2011 05:25:00*83.577*83.587*83.609*83.573
03/09/2011 05:30:00*83.587*83.608*83.617*83.587
03/09/2011 05:35:00*83.608*83.603*83.622*83.587
03/09/2011 05:40:00*83.603*83.614*83.626*83.6
03/09/2011 05:45:00*83.614*83.594*83.622*83.587
03/09/2011 05:50:00*83.594*83.599*83.609*83.58
03/09/2011 05:55:00*83.599*83.572*83.606*83.562
03/09/2011 06:00:00*83.572*83.589*83.598*83.57
03/09/2011 06:05:00*83.589*83.589*83.608*83.585
03/09/2011 06:10:00*83.589*83.598*83.624*83.586
03/09/2011 06:15:00*83.598*83.626*83.639*83.594
03/09/2011 06:20:00*83.626*83.632*83.637*83.592
03/09/2011 06:25:00*83.632*83.671*83.672*83.63
03/09/2011 06:30:00*83.671*83.659*83.671*83.639
03/09/2011 06:35:00*83.659*83.667*83.685*83.651
03/09/2011 06:40:00*83.667*83.67*83.675*83.641
03/09/2011 06:45:00*83.67*83.679*83.695*83.601
03/09/2011 06:50:00*83.679*83.661*83.724*83.654
03/09/2011 06:55:00*83.661*83.666*83.677*83.622
03/09/2011 07:00:00*83.666*83.655*83.675*83.649
03/09/2011 07:05:00*83.655*83.651*83.662*83.631
03/09/2011 07:10:00*83.651*83.674*83.68*83.651
03/09/2011 07:15:00*83.674*83.674*83.689*83.664
03/09/2011 07:20:00*83.674*83.679*83.704*83.673
03/09/2011 07:25:00*83.679*83.668*83.679*83.655
03/09/2011 07:30:00*83.668*83.632*83.668*83.599
03/09/2011 07:35:00*83.632*83.617*83.634*83.592
03/09/2011 07:40:00*83.617*83.634*83.666*83.598
03/09/2011 07:45:00*83.634*83.649*83.675*83.621
03/09/2011 07:50:00*83.649*83.668*83.689*83.649
03/09/2011 07:55:00*83.668*83.638*83.669*83.63
03/09/2011 08:00:00*83.638*83.714*83.721*83.63
03/09/2011 08:05:00*83.714*83.65*83.715*83.642
03/09/2011 08:10:00*83.65*83.656*83.669*83.614
03/09/2011 08:15:00*83.656*83.67*83.688*83.631
03/09/2011 08:20:00*83.67*83.657*83.703*83.643
03/09/2011 08:25:00*83.657*83.646*83.674*83.627
03/09/2011 08:30:00*83.646*83.663*83.669*83.621
03/09/2011 08:35:00*83.663*83.628*83.675*83.605
03/09/2011 08:40:00*83.628*83.594*83.644*83.577
03/09/2011 08:45:00*83.594*83.614*83.616*83.571
03/09/2011 08:50:00*83.614*83.685*83.724*83.611
03/09/2011 08:55:00*83.685*83.655*83.723*83.651
03/09/2011 09:00:00*83.655*83.649*83.672*83.639
03/09/2011 09:05:00*83.649*83.699*83.701*83.63
03/09/2011 09:10:00*83.699*83.661*83.701*83.642
03/09/2011 09:15:00*83.661*83.667*83.691*83.638
03/09/2011 09:20:00*83.667*83.659*83.703*83.649
03/09/2011 09:25:00*83.659*83.619*83.663*83.611
03/09/2011 09:30:00*83.619*83.645*83.649*83.613
03/09/2011 09:35:00*83.645*83.621*83.683*83.614
03/09/2011 09:40:00*83.621*83.513*83.647*83.494
03/09/2011 09:45:00*83.513*83.553*83.561*83.486
03/09/2011 09:50:00*83.553*83.55*83.578*83.495
03/09/2011 09:55:00*83.55*83.551*83.591*83.533
03/09/2011 10:00:00*83.551*83.554*83.578*83.502
03/09/2011 10:05:00*83.554*83.533*83.571*83.483
03/09/2011 10:10:00*83.533*83.58*83.595*83.527
03/09/2011 10:15:00*83.58*83.535*83.585*83.525
03/09/2011 10:20:00*83.535*83.609*83.627*83.535
03/09/2011 10:25:00*83.609*83.681*83.683*83.609
03/09/2011 10:30:00*83.681*83.669*83.723*83.653
03/09/2011 10:35:00*83.669*83.643*83.699*83.616
03/09/2011 10:40:00*83.643*83.614*83.681*83.606
03/09/2011 10:45:00*83.614*83.613*83.637*83.579
03/09/2011 10:50:00*83.613*83.602*83.613*83.557
03/09/2011 10:55:00*83.602*83.526*83.613*83.52
03/09/2011 11:00:00*83.526*83.562*83.57*83.509
03/09/2011 11:05:00*83.562*83.547*83.575*83.51
03/09/2011 11:10:00*83.547*83.542*83.555*83.521
03/09/2011 11:15:00*83.542*83.587*83.615*83.537
03/09/2011 11:20:00*83.587*83.633*83.643*83.576
03/09/2011 11:25:00*83.633*83.59*83.645*83.577
03/09/2011 11:30:00*83.59*83.553*83.611*83.545
03/09/2011 11:35:00*83.553*83.555*83.566*83.51
03/09/2011 11:40:00*83.555*83.623*83.634*83.537
03/09/2011 11:45:00*83.623*83.659*83.673*83.621
03/09/2011 11:50:00*83.659*83.643*83.677*83.643
03/09/2011 11:55:00*83.643*83.637*83.647*83.607
03/09/2011 12:00:00*83.637*83.678*83.703*83.635
03/09/2011 12:05:00*83.678*83.709*83.742*83.678
03/09/2011 12:10:00*83.709*83.683*83.733*83.679
03/09/2011 12:15:00*83.683*83.647*83.687*83.636
03/09/2011 12:20:00*83.647*83.652*83.653*83.625
03/09/2011 12:25:00*83.652*83.662*83.671*83.639
03/09/2011 12:30:00*83.662*83.592*83.663*83.576
03/09/2011 12:35:00*83.592*83.581*83.606*83.574
03/09/2011 12:40:00*83.581*83.637*83.645*83.573
03/09/2011 12:45:00*83.637*83.591*83.644*83.584
03/09/2011 12:50:00*83.591*83.66*83.673*83.589
03/09/2011 12:55:00*83.66*83.662*83.704*83.633
03/09/2011 13:00:00*83.662*83.64*83.666*83.639
03/09/2011 13:05:00*83.64*83.581*83.664*83.562
03/09/2011 13:10:00*83.581*83.614*83.614*83.545
03/09/2011 13:15:00*83.614*83.599*83.62*83.595
03/09/2011 13:20:00*83.599*83.614*83.619*83.568
03/09/2011 13:25:00*83.614*83.59*83.614*83.575
03/09/2011 13:30:00*83.59*83.569*83.614*83.563
03/09/2011 13:35:00*83.569*83.565*83.578*83.553
03/09/2011 13:40:00*83.565*83.534*83.565*83.525
03/09/2011 13:45:00*83.534*83.513*83.54*83.508
03/09/2011 13:50:00*83.513*83.516*83.537*83.507
03/09/2011 13:55:00*83.516*83.477*83.516*83.469
03/09/2011 14:00:00*83.477*83.494*83.5*83.472
03/09/2011 14:05:00*83.494*83.546*83.574*83.494
03/09/2011 14:10:00*83.546*83.554*83.559*83.511
03/09/2011 14:15:00*83.554*83.566*83.568*83.541
03/09/2011 14:20:00*83.566*83.582*83.595*83.549
03/09/2011 14:25:00*83.582*83.543*83.582*83.521
03/09/2011 14:30:00*83.543*83.497*83.545*83.493
03/09/2011 14:35:00*83.497*83.492*83.503*83.484
03/09/2011 14:40:00*83.492*83.485*83.492*83.43
03/09/2011 14:45:00*83.485*83.518*83.527*83.476
03/09/2011 14:50:00*83.518*83.536*83.544*83.505
03/09/2011 14:55:00*83.536*83.554*83.606*83.534
03/09/2011 15:00:00*83.554*83.574*83.627*83.545
03/09/2011 15:05:00*83.574*83.62*83.643*83.529
03/09/2011 15:10:00*83.62*83.612*83.62*83.566
03/09/2011 15:15:00*83.612*83.594*83.641*83.594
03/09/2011 15:20:00*83.594*83.554*83.599*83.552
03/09/2011 15:25:00*83.554*83.544*83.573*83.534
03/09/2011 15:30:00*83.544*83.559*83.571*83.543
03/09/2011 15:35:00*83.559*83.555*83.572*83.554
03/09/2011 15:40:00*83.555*83.526*83.558*83.506
03/09/2011 15:45:00*83.526*83.53*83.546*83.507
03/09/2011 15:50:00*83.53*83.533*83.542*83.518
03/09/2011 15:55:00*83.533*83.565*83.568*83.532
03/09/2011 16:00:00*83.565*83.533*83.565*83.533
03/09/2011 16:05:00*83.533*83.505*83.536*83.501
03/09/2011 16:10:00*83.505*83.508*83.516*83.477
03/09/2011 16:15:00*83.508*83.528*83.531*83.497
03/09/2011 16:20:00*83.528*83.521*83.53*83.505
03/09/2011 16:25:00*83.521*83.56*83.561*83.513
03/09/2011 16:30:00*83.56*83.607*83.607*83.55
03/09/2011 16:35:00*83.607*83.581*83.607*83.581
03/09/2011 16:40:00*83.581*83.564*83.584*83.564
03/09/2011 16:45:00*83.564*83.565*83.57*83.557
03/09/2011 16:50:00*83.565*83.574*83.578*83.547
03/09/2011 16:55:00*83.574*83.605*83.605*83.574
03/09/2011 17:00:00*83.605*83.576*83.609*83.563
