03/07/2011 17:05:00*83.174*83.22*83.223*83.163
03/07/2011 17:10:00*83.22*83.218*83.237*83.216
03/07/2011 17:15:00*83.218*83.209*83.235*83.209
03/07/2011 17:20:00*83.209*83.209*83.317*83.18
03/07/2011 17:25:00*83.209*83.197*83.248*83.195
03/07/2011 17:30:00*83.197*83.225*83.242*83.195
03/07/2011 17:35:00*83.225*83.217*83.227*83.203
03/07/2011 17:40:00*83.217*83.282*83.299*83.217
03/07/2011 17:45:00*83.282*83.281*83.304*83.265
03/07/2011 17:50:00*83.281*83.307*83.334*83.254
03/07/2011 17:55:00*83.307*83.297*83.309*83.277
03/07/2011 18:00:00*83.297*83.28*83.301*83.28
03/07/2011 18:05:00*83.28*83.257*83.283*83.245
03/07/2011 18:10:00*83.257*83.237*83.261*83.236
03/07/2011 18:15:00*83.237*83.251*83.267*83.237
03/07/2011 18:20:00*83.251*83.262*83.271*83.246
03/07/2011 18:25:00*83.262*83.255*83.267*83.239
03/07/2011 18:30:00*83.255*83.256*83.261*83.247
03/07/2011 18:35:00*83.256*83.247*83.258*83.243
03/07/2011 18:40:00*83.247*83.235*83.251*83.223
03/07/2011 18:45:00*83.235*83.235*83.245*83.223
03/07/2011 18:50:00*83.235*83.253*83.253*83.233
03/07/2011 18:55:00*83.253*83.264*83.271*83.244
03/07/2011 19:00:00*83.264*83.272*83.281*83.251
03/07/2011 19:05:00*83.272*83.279*83.295*83.27
03/07/2011 19:10:00*83.279*83.275*83.29*83.265
03/07/2011 19:15:00*83.275*83.285*83.301*83.275
03/07/2011 19:20:00*83.285*83.257*83.293*83.255
03/07/2011 19:25:00*83.257*83.267*83.288*83.239
03/07/2011 19:30:00*83.267*83.277*83.284*83.255
03/07/2011 19:35:00*83.277*83.269*83.307*83.269
03/07/2011 19:40:00*83.269*83.285*83.311*83.247
03/07/2011 19:45:00*83.285*83.288*83.293*83.277
03/07/2011 19:50:00*83.288*83.285*83.301*83.276
03/07/2011 19:55:00*83.285*83.277*83.307*83.255
03/07/2011 20:00:00*83.277*83.281*83.289*83.265
03/07/2011 20:05:00*83.281*83.306*83.316*83.281
03/07/2011 20:10:00*83.306*83.309*83.333*83.304
03/07/2011 20:15:00*83.309*83.34*83.344*83.305
03/07/2011 20:20:00*83.34*83.345*83.363*83.335
03/07/2011 20:25:00*83.345*83.35*83.359*83.331
03/07/2011 20:30:00*83.35*83.323*83.362*83.314
03/07/2011 20:35:00*83.323*83.287*83.329*83.279
03/07/2011 20:40:00*83.287*83.216*83.291*83.216
03/07/2011 20:45:00*83.216*83.195*83.223*83.181
03/07/2011 20:50:00*83.195*83.197*83.209*83.187
03/07/2011 20:55:00*83.197*83.193*83.205*83.174
03/07/2011 21:00:00*83.193*83.198*83.212*83.177
03/07/2011 21:05:00*83.198*83.161*83.219*83.149
03/07/2011 21:10:00*83.161*83.122*83.165*83.109
03/07/2011 21:15:00*83.122*83.145*83.149*83.117
03/07/2011 21:20:00*83.145*83.165*83.177*83.143
03/07/2011 21:25:00*83.165*83.149*83.177*83.143
03/07/2011 21:30:00*83.149*83.193*83.2*83.143
03/07/2011 21:35:00*83.193*83.212*83.219*83.192
03/07/2011 21:40:00*83.212*83.219*83.224*83.205
03/07/2011 21:45:00*83.219*83.21*83.235*83.209
03/07/2011 21:50:00*83.21*83.191*83.213*83.191
03/07/2011 21:55:00*83.191*83.219*83.221*83.169
03/07/2011 22:00:00*83.219*83.243*83.25*83.219
03/07/2011 22:05:00*83.243*83.243*83.252*83.235
03/07/2011 22:10:00*83.243*83.217*83.243*83.211
03/07/2011 22:15:00*83.217*83.201*83.224*83.194
03/07/2011 22:20:00*83.201*83.209*83.216*83.191
03/07/2011 22:25:00*83.209*83.229*83.229*83.209
03/07/2011 22:30:00*83.229*83.231*83.245*83.214
03/07/2011 22:35:00*83.231*83.224*83.231*83.215
03/07/2011 22:40:00*83.224*83.243*83.247*83.223
03/07/2011 22:45:00*83.243*83.249*83.25*83.223
03/07/2011 22:50:00*83.249*83.252*83.3*83.231
03/07/2011 22:55:00*83.252*83.259*83.264*83.249
03/07/2011 23:00:00*83.259*83.255*83.272*83.25
03/07/2011 23:05:00*83.255*83.267*83.267*83.249
03/07/2011 23:10:00*83.267*83.266*83.277*83.259
03/07/2011 23:15:00*83.266*83.252*83.288*83.251
03/07/2011 23:20:00*83.252*83.232*83.255*83.222
03/07/2011 23:25:00*83.232*83.228*83.238*83.228
03/07/2011 23:30:00*83.228*83.197*83.234*83.192
03/07/2011 23:35:00*83.197*83.254*83.256*83.195
03/07/2011 23:40:00*83.254*83.243*83.254*83.239
03/07/2011 23:45:00*83.243*83.248*83.263*83.233
03/07/2011 23:50:00*83.248*83.248*83.253*83.243
03/07/2011 23:55:00*83.248*83.245*83.249*83.219
03/08/2011 00:00:00*83.245*83.231*83.249*83.231
03/08/2011 00:05:00*83.231*83.231*83.244*83.219
03/08/2011 00:10:00*83.231*83.238*83.238*83.22
03/08/2011 00:15:00*83.238*83.217*83.238*83.211
03/08/2011 00:20:00*83.217*83.219*83.235*83.207
03/08/2011 00:25:00*83.219*83.212*83.235*83.211
03/08/2011 00:30:00*83.212*83.199*83.228*83.199
03/08/2011 00:35:00*83.199*83.207*83.209*83.177
03/08/2011 00:40:00*83.207*83.229*83.23*83.193
03/08/2011 00:45:00*83.229*83.187*83.237*83.187
03/08/2011 00:50:00*83.187*83.211*83.213*83.179
03/08/2011 00:55:00*83.211*83.215*83.215*83.198
03/08/2011 01:00:00*83.215*83.211*83.229*83.188
03/08/2011 01:05:00*83.211*83.24*83.253*83.206
03/08/2011 01:10:00*83.24*83.205*83.253*83.205
03/08/2011 01:15:00*83.205*83.156*83.213*83.136
03/08/2011 01:20:00*83.156*83.242*83.244*83.151
03/08/2011 01:25:00*83.242*83.297*83.307*83.242
03/08/2011 01:30:00*83.297*83.299*83.316*83.286
03/08/2011 01:35:00*83.299*83.313*83.332*83.292
03/08/2011 01:40:00*83.313*83.303*83.319*83.297
03/08/2011 01:45:00*83.303*83.293*83.315*83.277
03/08/2011 01:50:00*83.293*83.336*83.336*83.293
03/08/2011 01:55:00*83.336*83.323*83.345*83.301
03/08/2011 02:00:00*83.323*83.347*83.35*83.291
03/08/2011 02:05:00*83.347*83.385*83.399*83.341
03/08/2011 02:10:00*83.385*83.365*83.398*83.353
03/08/2011 02:15:00*83.365*83.351*83.369*83.344
03/08/2011 02:20:00*83.351*83.371*83.371*83.329
03/08/2011 02:25:00*83.371*83.392*83.416*83.364
03/08/2011 02:30:00*83.392*83.452*83.459*83.379
03/08/2011 02:35:00*83.452*83.455*83.473*83.44
03/08/2011 02:40:00*83.455*83.423*83.495*83.409
03/08/2011 02:45:00*83.423*83.414*83.469*83.395
03/08/2011 02:50:00*83.414*83.421*83.456*83.408
03/08/2011 02:55:00*83.421*83.407*83.428*83.366
03/08/2011 03:00:00*83.407*83.388*83.421*83.372
03/08/2011 03:05:00*83.388*83.438*83.443*83.342
03/08/2011 03:10:00*83.438*83.405*83.459*83.4
03/08/2011 03:15:00*83.405*83.441*83.452*83.395
03/08/2011 03:20:00*83.441*83.451*83.465*83.419
03/08/2011 03:25:00*83.451*83.441*83.466*83.417
03/08/2011 03:30:00*83.441*83.441*83.465*83.413
03/08/2011 03:35:00*83.441*83.368*83.446*83.355
03/08/2011 03:40:00*83.368*83.315*83.375*83.265
03/08/2011 03:45:00*83.315*83.359*83.361*83.293
03/08/2011 03:50:00*83.359*83.377*83.383*83.325
03/08/2011 03:55:00*83.377*83.409*83.427*83.371
03/08/2011 04:00:00*83.409*83.407*83.437*83.387
03/08/2011 04:05:00*83.407*83.375*83.413*83.372
03/08/2011 04:10:00*83.375*83.361*83.379*83.341
03/08/2011 04:15:00*83.361*83.36*83.399*83.36
03/08/2011 04:20:00*83.36*83.397*83.406*83.355
03/08/2011 04:25:00*83.397*83.419*83.422*83.386
03/08/2011 04:30:00*83.419*83.367*83.431*83.357
03/08/2011 04:35:00*83.367*83.413*83.425*83.367
03/08/2011 04:40:00*83.413*83.389*83.425*83.365
03/08/2011 04:45:00*83.389*83.413*83.417*83.37
03/08/2011 04:50:00*83.413*83.361*83.425*83.357
03/08/2011 04:55:00*83.361*83.454*83.455*83.361
03/08/2011 05:00:00*83.454*83.403*83.456*83.397
03/08/2011 05:05:00*83.403*83.396*83.403*83.368
03/08/2011 05:10:00*83.396*83.365*83.4*83.353
03/08/2011 05:15:00*83.365*83.372*83.391*83.35
03/08/2011 05:20:00*83.372*83.379*83.417*83.366
03/08/2011 05:25:00*83.379*83.331*83.382*83.329
03/08/2011 05:30:00*83.331*83.379*83.38*83.321
03/08/2011 05:35:00*83.379*83.349*83.381*83.332
03/08/2011 05:40:00*83.349*83.318*83.351*83.308
03/08/2011 05:45:00*83.318*83.323*83.329*83.303
03/08/2011 05:50:00*83.323*83.32*83.329*83.297
03/08/2011 05:55:00*83.32*83.345*83.369*83.315
03/08/2011 06:00:00*83.345*83.349*83.359*83.339
03/08/2011 06:05:00*83.349*83.361*83.364*83.302
03/08/2011 06:10:00*83.361*83.337*83.362*83.314
03/08/2011 06:15:00*83.337*83.403*83.409*83.327
03/08/2011 06:20:00*83.403*83.413*83.433*83.403
03/08/2011 06:25:00*83.413*83.399*83.437*83.395
03/08/2011 06:30:00*83.399*83.431*83.435*83.399
03/08/2011 06:35:00*83.431*83.444*83.455*83.431
03/08/2011 06:40:00*83.444*83.442*83.459*83.43
03/08/2011 06:45:00*83.442*83.404*83.446*83.382
03/08/2011 06:50:00*83.404*83.368*83.404*83.356
03/08/2011 06:55:00*83.368*83.35*83.373*83.318
03/08/2011 07:00:00*83.35*83.371*83.378*83.343
03/08/2011 07:05:00*83.371*83.341*83.395*83.337
03/08/2011 07:10:00*83.341*83.323*83.353*83.313
03/08/2011 07:15:00*83.323*83.291*83.325*83.251
03/08/2011 07:20:00*83.291*83.278*83.305*83.277
03/08/2011 07:25:00*83.278*83.291*83.291*83.253
03/08/2011 07:30:00*83.291*83.275*83.295*83.267
03/08/2011 07:35:00*83.275*83.224*83.289*83.157
03/08/2011 07:40:00*83.224*83.281*83.283*83.222
03/08/2011 07:45:00*83.281*83.285*83.303*83.273
03/08/2011 07:50:00*83.285*83.325*83.328*83.265
03/08/2011 07:55:00*83.325*83.305*83.363*83.293
03/08/2011 08:00:00*83.305*83.242*83.311*83.237
03/08/2011 08:05:00*83.242*83.191*83.317*83.172
03/08/2011 08:10:00*83.191*83.199*83.209*83.168
03/08/2011 08:15:00*83.199*83.185*83.209*83.173
03/08/2011 08:20:00*83.185*83.247*83.265*83.18
03/08/2011 08:25:00*83.247*83.23*83.265*83.213
03/08/2011 08:30:00*83.23*83.202*83.251*83.185
03/08/2011 08:35:00*83.202*83.219*83.277*83.177
03/08/2011 08:40:00*83.219*83.171*83.249*83.171
03/08/2011 08:45:00*83.171*83.213*83.235*83.171
03/08/2011 08:50:00*83.213*83.291*83.293*83.209
03/08/2011 08:55:00*83.291*83.257*83.315*83.223
03/08/2011 09:00:00*83.257*83.245*83.273*83.199
03/08/2011 09:05:00*83.245*83.317*83.327*83.233
03/08/2011 09:10:00*83.317*83.251*83.363*83.239
03/08/2011 09:15:00*83.251*83.266*83.285*83.221
03/08/2011 09:20:00*83.266*83.283*83.314*83.239
03/08/2011 09:25:00*83.283*83.279*83.303*83.25
03/08/2011 09:30:00*83.279*83.259*83.279*83.231
03/08/2011 09:35:00*83.259*83.313*83.333*83.257
03/08/2011 09:40:00*83.313*83.282*83.322*83.263
03/08/2011 09:45:00*83.282*83.255*83.313*83.241
03/08/2011 09:50:00*83.255*83.237*83.255*83.206
03/08/2011 09:55:00*83.237*83.265*83.323*83.229
03/08/2011 10:00:00*83.265*83.307*83.328*83.261
03/08/2011 10:05:00*83.307*83.302*83.366*83.299
03/08/2011 10:10:00*83.302*83.322*83.324*83.281
03/08/2011 10:15:00*83.322*83.339*83.359*83.322
03/08/2011 10:20:00*83.339*83.373*83.397*83.337
03/08/2011 10:25:00*83.373*83.327*83.403*83.326
03/08/2011 10:30:00*83.327*83.385*83.391*83.301
03/08/2011 10:35:00*83.385*83.409*83.409*83.341
03/08/2011 10:40:00*83.409*83.399*83.434*83.381
03/08/2011 10:45:00*83.399*83.373*83.429*83.329
03/08/2011 10:50:00*83.373*83.379*83.405*83.356
03/08/2011 10:55:00*83.379*83.406*83.416*83.355
03/08/2011 11:00:00*83.406*83.429*83.431*83.394
03/08/2011 11:05:00*83.429*83.43*83.437*83.403
03/08/2011 11:10:00*83.43*83.461*83.472*83.418
03/08/2011 11:15:00*83.461*83.483*83.488*83.436
03/08/2011 11:20:00*83.483*83.465*83.495*83.425
03/08/2011 11:25:00*83.465*83.497*83.505*83.453
03/08/2011 11:30:00*83.497*83.513*83.523*83.471
03/08/2011 11:35:00*83.513*83.493*83.537*83.491
03/08/2011 11:40:00*83.493*83.533*83.559*83.489
03/08/2011 11:45:00*83.533*83.529*83.537*83.497
03/08/2011 11:50:00*83.529*83.533*83.56*83.523
03/08/2011 11:55:00*83.533*83.567*83.569*83.532
03/08/2011 12:00:00*83.567*83.606*83.609*83.538
03/08/2011 12:05:00*83.606*83.584*83.646*83.583
03/08/2011 12:10:00*83.584*83.555*83.603*83.55
03/08/2011 12:15:00*83.555*83.529*83.573*83.529
03/08/2011 12:20:00*83.529*83.535*83.553*83.52
03/08/2011 12:25:00*83.535*83.577*83.585*83.535
03/08/2011 12:30:00*83.577*83.599*83.608*83.565
03/08/2011 12:35:00*83.599*83.635*83.637*83.582
03/08/2011 12:40:00*83.635*83.613*83.643*83.611
03/08/2011 12:45:00*83.613*83.591*83.638*83.589
03/08/2011 12:50:00*83.591*83.549*83.615*83.549
03/08/2011 12:55:00*83.549*83.527*83.561*83.525
03/08/2011 13:00:00*83.527*83.515*83.533*83.511
03/08/2011 13:05:00*83.515*83.559*83.572*83.511
03/08/2011 13:10:00*83.559*83.535*83.564*83.521
03/08/2011 13:15:00*83.535*83.521*83.541*83.507
03/08/2011 13:20:00*83.521*83.493*83.529*83.481
03/08/2011 13:25:00*83.493*83.503*83.505*83.465
03/08/2011 13:30:00*83.503*83.519*83.523*83.498
03/08/2011 13:35:00*83.519*83.527*83.529*83.503
03/08/2011 13:40:00*83.527*83.549*83.577*83.527
03/08/2011 13:45:00*83.549*83.546*83.56*83.537
03/08/2011 13:50:00*83.546*83.544*83.553*83.517
03/08/2011 13:55:00*83.544*83.551*83.556*83.53
03/08/2011 14:00:00*83.551*83.546*83.555*83.526
03/08/2011 14:05:00*83.546*83.504*83.55*83.491
03/08/2011 14:10:00*83.504*83.459*83.504*83.451
03/08/2011 14:15:00*83.459*83.437*83.463*83.421
03/08/2011 14:20:00*83.437*83.513*83.518*83.429
03/08/2011 14:25:00*83.513*83.499*83.52*83.491
03/08/2011 14:30:00*83.499*83.503*83.526*83.499
03/08/2011 14:35:00*83.503*83.427*83.505*83.423
03/08/2011 14:40:00*83.427*83.438*83.441*83.425
03/08/2011 14:45:00*83.438*83.516*83.522*83.438
03/08/2011 14:50:00*83.516*83.525*83.539*83.487
03/08/2011 14:55:00*83.525*83.535*83.539*83.511
03/08/2011 15:00:00*83.535*83.511*83.549*83.501
03/08/2011 15:05:00*83.511*83.461*83.512*83.458
03/08/2011 15:10:00*83.461*83.497*83.497*83.455
03/08/2011 15:15:00*83.497*83.507*83.523*83.495
03/08/2011 15:20:00*83.507*83.51*83.531*83.503
03/08/2011 15:25:00*83.51*83.514*83.525*83.499
03/08/2011 15:30:00*83.514*83.477*83.527*83.467
03/08/2011 15:35:00*83.477*83.475*83.483*83.451
03/08/2011 15:40:00*83.475*83.478*83.499*83.473
03/08/2011 15:45:00*83.478*83.471*83.488*83.457
03/08/2011 15:50:00*83.471*83.497*83.503*83.466
03/08/2011 15:55:00*83.497*83.489*83.511*83.483
03/08/2011 16:00:00*83.489*83.461*83.493*83.461
03/08/2011 16:05:00*83.461*83.457*83.471*83.451
03/08/2011 16:10:00*83.457*83.443*83.463*83.435
03/08/2011 16:15:00*83.443*83.447*83.461*83.44
03/08/2011 16:20:00*83.447*83.453*83.463*83.443
03/08/2011 16:25:00*83.453*83.461*83.465*83.447
03/08/2011 16:30:00*83.461*83.479*83.491*83.459
03/08/2011 16:35:00*83.479*83.465*83.488*83.464
03/08/2011 16:40:00*83.465*83.483*83.491*83.463
03/08/2011 16:45:00*83.483*83.485*83.493*83.464
03/08/2011 16:50:00*83.485*83.478*83.491*83.478
03/08/2011 16:55:00*83.478*83.476*83.487*83.465
03/08/2011 17:00:00*83.476*83.433*83.476*83.419
