03/06/2011 17:05:00*83.449*83.449*83.449*83.449
03/06/2011 17:10:00*83.449*83.449*83.449*83.449
03/06/2011 17:15:00*83.449*83.449*83.449*83.449
03/06/2011 17:20:00*83.449*83.494*83.497*83.449
03/06/2011 17:25:00*83.494*83.46*83.494*83.447
03/06/2011 17:30:00*83.46*83.437*83.464*83.432
03/06/2011 17:35:00*83.437*83.454*83.464*83.396
03/06/2011 17:40:00*83.454*83.445*83.455*83.417
03/06/2011 17:45:00*83.445*83.53*83.53*83.443
03/06/2011 17:50:00*83.53*83.525*83.54*83.518
03/06/2011 17:55:00*83.525*83.502*83.534*83.488
03/06/2011 18:00:00*83.502*83.485*83.502*83.47
03/06/2011 18:05:00*83.485*83.501*83.514*83.409
03/06/2011 18:10:00*83.501*83.499*83.512*83.478
03/06/2011 18:15:00*83.499*83.548*83.548*83.499
03/06/2011 18:20:00*83.548*83.583*83.589*83.54
03/06/2011 18:25:00*83.583*83.578*83.587*83.563
03/06/2011 18:30:00*83.578*83.573*83.591*83.565
03/06/2011 18:35:00*83.573*83.56*83.588*83.557
03/06/2011 18:40:00*83.56*83.573*83.573*83.529
03/06/2011 18:45:00*83.573*83.576*83.59*83.548
03/06/2011 18:50:00*83.576*83.578*83.601*83.568
03/06/2011 18:55:00*83.578*83.55*83.578*83.55
03/06/2011 19:00:00*83.55*83.53*83.555*83.525
03/06/2011 19:05:00*83.53*83.496*83.542*83.45
03/06/2011 19:10:00*83.496*83.468*83.497*83.455
03/06/2011 19:15:00*83.468*83.509*83.51*83.464
03/06/2011 19:20:00*83.509*83.533*83.534*83.506
03/06/2011 19:25:00*83.533*83.535*83.54*83.513
03/06/2011 19:30:00*83.535*83.53*83.54*83.522
03/06/2011 19:35:00*83.53*83.54*83.55*83.508
03/06/2011 19:40:00*83.54*83.529*83.54*83.5
03/06/2011 19:45:00*83.529*83.549*83.569*83.526
03/06/2011 19:50:00*83.549*83.518*83.549*83.489
03/06/2011 19:55:00*83.518*83.473*83.545*83.469
03/06/2011 20:00:00*83.473*83.474*83.512*83.465
03/06/2011 20:05:00*83.474*83.43*83.483*83.43
03/06/2011 20:10:00*83.43*83.454*83.487*83.425
03/06/2011 20:15:00*83.454*83.449*83.478*83.439
03/06/2011 20:20:00*83.449*83.449*83.479*83.432
03/06/2011 20:25:00*83.449*83.424*83.462*83.419
03/06/2011 20:30:00*83.424*83.442*83.454*83.419
03/06/2011 20:35:00*83.442*83.432*83.45*83.422
03/06/2011 20:40:00*83.432*83.448*83.463*83.415
03/06/2011 20:45:00*83.448*83.423*83.46*83.422
03/06/2011 20:50:00*83.423*83.434*83.459*83.421
03/06/2011 20:55:00*83.434*83.437*83.449*83.423
03/06/2011 21:00:00*83.437*83.424*83.452*83.418
03/06/2011 21:05:00*83.424*83.453*83.457*83.416
03/06/2011 21:10:00*83.453*83.438*83.463*83.428
03/06/2011 21:15:00*83.438*83.418*83.441*83.408
03/06/2011 21:20:00*83.418*83.417*83.432*83.416
03/06/2011 21:25:00*83.417*83.413*83.42*83.408
03/06/2011 21:30:00*83.413*83.455*83.457*83.409
03/06/2011 21:35:00*83.455*83.451*83.47*83.444
03/06/2011 21:40:00*83.451*83.401*83.452*83.395
03/06/2011 21:45:00*83.401*83.408*83.416*83.388
03/06/2011 21:50:00*83.408*83.387*83.425*83.382
03/06/2011 21:55:00*83.387*83.38*83.399*83.355
03/06/2011 22:00:00*83.38*83.347*83.419*83.347
03/06/2011 22:05:00*83.347*83.359*83.365*83.335
03/06/2011 22:10:00*83.359*83.405*83.416*83.359
03/06/2011 22:15:00*83.405*83.357*83.405*83.353
03/06/2011 22:20:00*83.357*83.364*83.379*83.347
03/06/2011 22:25:00*83.364*83.357*83.371*83.342
03/06/2011 22:30:00*83.357*83.345*83.361*83.32
03/06/2011 22:35:00*83.345*83.349*83.349*83.324
03/06/2011 22:40:00*83.349*83.305*83.349*83.303
03/06/2011 22:45:00*83.305*83.263*83.329*83.262
03/06/2011 22:50:00*83.263*83.224*83.279*83.22
03/06/2011 22:55:00*83.224*83.239*83.245*83.212
03/06/2011 23:00:00*83.239*83.192*83.247*83.186
03/06/2011 23:05:00*83.192*83.201*83.209*83.18
03/06/2011 23:10:00*83.201*83.185*83.203*83.158
03/06/2011 23:15:00*83.185*83.183*83.201*83.159
03/06/2011 23:20:00*83.183*83.189*83.189*83.169
03/06/2011 23:25:00*83.189*83.225*83.245*83.189
03/06/2011 23:30:00*83.225*83.25*83.254*83.221
03/06/2011 23:35:00*83.25*83.261*83.284*83.243
03/06/2011 23:40:00*83.261*83.306*83.308*83.242
03/06/2011 23:45:00*83.306*83.335*83.336*83.299
03/06/2011 23:50:00*83.335*83.296*83.335*83.296
03/06/2011 23:55:00*83.296*83.239*83.3*83.232
03/07/2011 00:00:00*83.239*83.276*83.28*83.236
03/07/2011 00:05:00*83.276*83.279*83.293*83.268
03/07/2011 00:10:00*83.279*83.263*83.288*83.262
03/07/2011 00:15:00*83.263*83.257*83.267*83.251
03/07/2011 00:20:00*83.257*83.241*83.257*83.238
03/07/2011 00:25:00*83.241*83.211*83.253*83.201
03/07/2011 00:30:00*83.211*83.237*83.241*83.205
03/07/2011 00:35:00*83.237*83.223*83.237*83.205
03/07/2011 00:40:00*83.223*83.229*83.25*83.222
03/07/2011 00:45:00*83.229*83.247*83.247*83.229
03/07/2011 00:50:00*83.247*83.255*83.269*83.233
03/07/2011 00:55:00*83.255*83.292*83.299*83.255
03/07/2011 01:00:00*83.292*83.319*83.319*83.28
03/07/2011 01:05:00*83.319*83.287*83.319*83.266
03/07/2011 01:10:00*83.287*83.293*83.309*83.277
03/07/2011 01:15:00*83.293*83.293*83.305*83.283
03/07/2011 01:20:00*83.293*83.317*83.337*83.289
03/07/2011 01:25:00*83.317*83.301*83.325*83.299
03/07/2011 01:30:00*83.301*83.298*83.323*83.295
03/07/2011 01:35:00*83.298*83.249*83.301*83.239
03/07/2011 01:40:00*83.249*83.251*83.267*83.232
03/07/2011 01:45:00*83.251*83.255*83.273*83.247
03/07/2011 01:50:00*83.255*83.233*83.266*83.233
03/07/2011 01:55:00*83.233*83.275*83.277*83.229
03/07/2011 02:00:00*83.275*83.309*83.309*83.271
03/07/2011 02:05:00*83.309*83.336*83.345*83.299
03/07/2011 02:10:00*83.336*83.349*83.353*83.328
03/07/2011 02:15:00*83.349*83.335*83.359*83.331
03/07/2011 02:20:00*83.335*83.313*83.345*83.313
03/07/2011 02:25:00*83.313*83.337*83.374*83.313
03/07/2011 02:30:00*83.337*83.297*83.341*83.293
03/07/2011 02:35:00*83.297*83.313*83.325*83.293
03/07/2011 02:40:00*83.313*83.285*83.339*83.255
03/07/2011 02:45:00*83.285*83.287*83.308*83.265
03/07/2011 02:50:00*83.287*83.295*83.295*83.261
03/07/2011 02:55:00*83.295*83.284*83.331*83.269
03/07/2011 03:00:00*83.284*83.245*83.289*83.243
03/07/2011 03:05:00*83.245*83.242*83.271*83.217
03/07/2011 03:10:00*83.242*83.223*83.248*83.216
03/07/2011 03:15:00*83.223*83.222*83.255*83.218
03/07/2011 03:20:00*83.222*83.233*83.269*83.217
03/07/2011 03:25:00*83.233*83.195*83.245*83.183
03/07/2011 03:30:00*83.195*83.169*83.195*83.147
03/07/2011 03:35:00*83.169*83.153*83.169*83.121
03/07/2011 03:40:00*83.153*83.132*83.155*83.119
03/07/2011 03:45:00*83.132*83.138*83.163*83.12
03/07/2011 03:50:00*83.138*83.205*83.205*83.121
03/07/2011 03:55:00*83.205*83.211*83.231*83.181
03/07/2011 04:00:00*83.211*83.257*83.259*83.197
03/07/2011 04:05:00*83.257*83.239*83.276*83.234
03/07/2011 04:10:00*83.239*83.243*83.25*83.217
03/07/2011 04:15:00*83.243*83.288*83.288*83.243
03/07/2011 04:20:00*83.288*83.348*83.348*83.287
03/07/2011 04:25:00*83.348*83.44*83.445*83.333
03/07/2011 04:30:00*83.44*83.449*83.449*83.389
03/07/2011 04:35:00*83.449*83.445*83.469*83.431
03/07/2011 04:40:00*83.445*83.509*83.509*83.441
03/07/2011 04:45:00*83.509*83.499*83.517*83.477
03/07/2011 04:50:00*83.499*83.465*83.509*83.464
03/07/2011 04:55:00*83.465*83.427*83.467*83.401
03/07/2011 05:00:00*83.427*83.414*83.435*83.406
03/07/2011 05:05:00*83.414*83.392*83.437*83.386
03/07/2011 05:10:00*83.392*83.393*83.405*83.387
03/07/2011 05:15:00*83.393*83.401*83.415*83.389
03/07/2011 05:20:00*83.401*83.39*83.405*83.389
03/07/2011 05:25:00*83.39*83.413*83.421*83.371
03/07/2011 05:30:00*83.413*83.424*83.429*83.393
03/07/2011 05:35:00*83.424*83.433*83.436*83.406
03/07/2011 05:40:00*83.433*83.42*83.443*83.413
03/07/2011 05:45:00*83.42*83.404*83.442*83.402
03/07/2011 05:50:00*83.404*83.338*83.405*83.321
03/07/2011 05:55:00*83.338*83.356*83.363*83.316
03/07/2011 06:00:00*83.356*83.411*83.411*83.355
03/07/2011 06:05:00*83.411*83.395*83.413*83.377
03/07/2011 06:10:00*83.395*83.361*83.401*83.353
03/07/2011 06:15:00*83.361*83.393*83.393*83.361
03/07/2011 06:20:00*83.393*83.389*83.393*83.363
03/07/2011 06:25:00*83.389*83.333*83.392*83.309
03/07/2011 06:30:00*83.333*83.333*83.362*83.301
03/07/2011 06:35:00*83.333*83.355*83.355*83.319
03/07/2011 06:40:00*83.355*83.476*83.489*83.355
03/07/2011 06:45:00*83.476*83.451*83.485*83.445
03/07/2011 06:50:00*83.451*83.461*83.465*83.443
03/07/2011 06:55:00*83.461*83.479*83.498*83.436
03/07/2011 07:00:00*83.479*83.487*83.519*83.466
03/07/2011 07:05:00*83.487*83.503*83.512*83.487
03/07/2011 07:10:00*83.503*83.491*83.521*83.49
03/07/2011 07:15:00*83.491*83.477*83.495*83.454
03/07/2011 07:20:00*83.477*83.489*83.499*83.468
03/07/2011 07:25:00*83.489*83.483*83.523*83.483
03/07/2011 07:30:00*83.483*83.461*83.483*83.459
03/07/2011 07:35:00*83.461*83.501*83.503*83.438
03/07/2011 07:40:00*83.501*83.471*83.505*83.466
03/07/2011 07:45:00*83.471*83.45*83.473*83.447
03/07/2011 07:50:00*83.45*83.415*83.458*83.407
03/07/2011 07:55:00*83.415*83.395*83.417*83.388
03/07/2011 08:00:00*83.395*83.367*83.395*83.345
03/07/2011 08:05:00*83.367*83.403*83.427*83.362
03/07/2011 08:10:00*83.403*83.427*83.435*83.386
03/07/2011 08:15:00*83.427*83.399*83.443*83.398
03/07/2011 08:20:00*83.399*83.413*83.432*83.399
03/07/2011 08:25:00*83.413*83.457*83.469*83.409
03/07/2011 08:30:00*83.457*83.447*83.49*83.445
03/07/2011 08:35:00*83.447*83.431*83.463*83.431
03/07/2011 08:40:00*83.431*83.441*83.448*83.419
03/07/2011 08:45:00*83.441*83.405*83.445*83.399
03/07/2011 08:50:00*83.405*83.412*83.439*83.395
03/07/2011 08:55:00*83.412*83.413*83.459*83.409
03/07/2011 09:00:00*83.413*83.407*83.437*83.397
03/07/2011 09:05:00*83.407*83.425*83.425*83.389
03/07/2011 09:10:00*83.425*83.431*83.443*83.409
03/07/2011 09:15:00*83.431*83.467*83.477*83.427
03/07/2011 09:20:00*83.467*83.472*83.493*83.461
03/07/2011 09:25:00*83.472*83.487*83.502*83.472
03/07/2011 09:30:00*83.487*83.499*83.52*83.479
03/07/2011 09:35:00*83.499*83.511*83.531*83.478
03/07/2011 09:40:00*83.511*83.55*83.558*83.478
03/07/2011 09:45:00*83.55*83.577*83.605*83.527
03/07/2011 09:50:00*83.577*83.524*83.579*83.509
03/07/2011 09:55:00*83.524*83.489*83.575*83.478
03/07/2011 10:00:00*83.489*83.5*83.545*83.483
03/07/2011 10:05:00*83.5*83.483*83.534*83.456
03/07/2011 10:10:00*83.483*83.46*83.495*83.439
03/07/2011 10:15:00*83.46*83.451*83.491*83.425
03/07/2011 10:20:00*83.451*83.447*83.477*83.444
03/07/2011 10:25:00*83.447*83.492*83.492*83.431
03/07/2011 10:30:00*83.492*83.533*83.545*83.481
03/07/2011 10:35:00*83.533*83.463*83.537*83.457
03/07/2011 10:40:00*83.463*83.391*83.483*83.377
03/07/2011 10:45:00*83.391*83.285*83.397*83.26
03/07/2011 10:50:00*83.285*83.305*83.305*83.242
03/07/2011 10:55:00*83.305*83.303*83.359*83.303
03/07/2011 11:00:00*83.303*83.292*83.344*83.275
03/07/2011 11:05:00*83.292*83.2*83.299*83.176
03/07/2011 11:10:00*83.2*83.184*83.205*83.152
03/07/2011 11:15:00*83.184*83.186*83.212*83.165
03/07/2011 11:20:00*83.186*83.233*83.253*83.167
03/07/2011 11:25:00*83.233*83.153*83.237*83.141
03/07/2011 11:30:00*83.153*83.125*83.159*83.101
03/07/2011 11:35:00*83.125*83.071*83.133*83.069
03/07/2011 11:40:00*83.071*83.119*83.121*83.045
03/07/2011 11:45:00*83.119*83.069*83.119*83.069
03/07/2011 11:50:00*83.069*83.002*83.07*82.979
03/07/2011 11:55:00*83.002*82.979*83.033*82.973
03/07/2011 12:00:00*82.979*83.009*83.019*82.963
03/07/2011 12:05:00*83.009*83.013*83.035*82.997
03/07/2011 12:10:00*83.013*83.055*83.055*82.971
03/07/2011 12:15:00*83.055*83.064*83.068*83.028
03/07/2011 12:20:00*83.064*83.024*83.066*83.015
03/07/2011 12:25:00*83.024*83.014*83.038*83.01
03/07/2011 12:30:00*83.014*82.999*83.041*82.999
03/07/2011 12:35:00*82.999*83.061*83.067*82.987
03/07/2011 12:40:00*83.061*83.089*83.115*83.039
03/07/2011 12:45:00*83.089*83.073*83.099*83.062
03/07/2011 12:50:00*83.073*83.022*83.073*83.022
03/07/2011 12:55:00*83.022*82.997*83.029*82.981
03/07/2011 13:00:00*82.997*82.981*83.009*82.969
03/07/2011 13:05:00*82.981*82.949*83.009*82.925
03/07/2011 13:10:00*82.949*82.969*82.977*82.943
03/07/2011 13:15:00*82.969*82.971*82.981*82.935
03/07/2011 13:20:00*82.971*83.045*83.067*82.971
03/07/2011 13:25:00*83.045*83.023*83.049*83.017
03/07/2011 13:30:00*83.023*83.011*83.043*83.0
03/07/2011 13:35:00*83.011*83.029*83.029*82.985
03/07/2011 13:40:00*83.029*83.033*83.053*83.022
03/07/2011 13:45:00*83.033*83.071*83.076*83.033
03/07/2011 13:50:00*83.071*83.079*83.086*83.043
03/07/2011 13:55:00*83.079*83.077*83.087*83.051
03/07/2011 14:00:00*83.077*83.082*83.099*83.069
03/07/2011 14:05:00*83.082*83.1*83.115*83.071
03/07/2011 14:10:00*83.1*83.095*83.13*83.091
03/07/2011 14:15:00*83.095*83.063*83.102*83.063
03/07/2011 14:20:00*83.063*83.155*83.155*83.057
03/07/2011 14:25:00*83.155*83.171*83.186*83.131
03/07/2011 14:30:00*83.171*83.179*83.187*83.145
03/07/2011 14:35:00*83.179*83.192*83.195*83.164
03/07/2011 14:40:00*83.192*83.191*83.216*83.171
03/07/2011 14:45:00*83.191*83.177*83.191*83.156
03/07/2011 14:50:00*83.177*83.201*83.207*83.177
03/07/2011 14:55:00*83.201*83.211*83.215*83.181
03/07/2011 15:00:00*83.211*83.205*83.223*83.181
03/07/2011 15:05:00*83.205*83.198*83.214*83.183
03/07/2011 15:10:00*83.198*83.201*83.217*83.185
03/07/2011 15:15:00*83.201*83.213*83.231*83.197
03/07/2011 15:20:00*83.213*83.213*83.223*83.203
03/07/2011 15:25:00*83.213*83.201*83.215*83.19
03/07/2011 15:30:00*83.201*83.221*83.241*83.197
03/07/2011 15:35:00*83.221*83.245*83.247*83.195
03/07/2011 15:40:00*83.245*83.255*83.275*83.245
03/07/2011 15:45:00*83.255*83.239*83.267*83.229
03/07/2011 15:50:00*83.239*83.241*83.269*83.237
03/07/2011 15:55:00*83.241*83.198*83.241*83.181
03/07/2011 16:00:00*83.198*83.171*83.205*83.159
03/07/2011 16:05:00*83.171*83.172*83.187*83.168
03/07/2011 16:10:00*83.172*83.149*83.179*83.144
03/07/2011 16:15:00*83.149*83.169*83.181*83.143
03/07/2011 16:20:00*83.169*83.172*83.18*83.163
03/07/2011 16:25:00*83.172*83.139*83.172*83.129
03/07/2011 16:30:00*83.139*83.149*83.151*83.132
03/07/2011 16:35:00*83.149*83.171*83.177*83.149
03/07/2011 16:40:00*83.171*83.175*83.175*83.154
03/07/2011 16:45:00*83.175*83.169*83.183*83.159
03/07/2011 16:50:00*83.169*83.145*83.177*83.144
03/07/2011 16:55:00*83.145*83.187*83.188*83.141
03/07/2011 17:00:00*83.187*83.174*83.257*83.174
