03/02/2011 17:05:00*83.203*83.163*83.217*83.158
03/02/2011 17:10:00*83.163*83.12*83.172*83.105
03/02/2011 17:15:00*83.12*83.14*83.149*83.119
03/02/2011 17:20:00*83.14*83.114*83.148*83.084
03/02/2011 17:25:00*83.114*83.105*83.128*83.091
03/02/2011 17:30:00*83.105*83.111*83.115*83.099
03/02/2011 17:35:00*83.111*83.1*83.117*83.089
03/02/2011 17:40:00*83.1*83.121*83.175*83.093
03/02/2011 17:45:00*83.121*83.108*83.129*83.101
03/02/2011 17:50:00*83.108*83.121*83.129*83.091
03/02/2011 17:55:00*83.121*83.113*83.133*83.072
03/02/2011 18:00:00*83.113*83.123*83.123*83.097
03/02/2011 18:05:00*83.123*83.124*83.149*83.113
03/02/2011 18:10:00*83.124*83.139*83.165*83.119
03/02/2011 18:15:00*83.139*83.133*83.149*83.117
03/02/2011 18:20:00*83.133*83.131*83.143*83.122
03/02/2011 18:25:00*83.131*83.122*83.145*83.119
03/02/2011 18:30:00*83.122*83.117*83.123*83.099
03/02/2011 18:35:00*83.117*83.124*83.131*83.091
03/02/2011 18:40:00*83.124*83.137*83.153*83.115
03/02/2011 18:45:00*83.137*83.115*83.141*83.108
03/02/2011 18:50:00*83.115*83.122*83.141*83.097
03/02/2011 18:55:00*83.122*83.146*83.158*83.117
03/02/2011 19:00:00*83.146*83.147*83.155*83.133
03/02/2011 19:05:00*83.147*83.168*83.168*83.117
03/02/2011 19:10:00*83.168*83.139*83.168*83.121
03/02/2011 19:15:00*83.139*83.17*83.176*83.129
03/02/2011 19:20:00*83.17*83.195*83.207*83.169
03/02/2011 19:25:00*83.195*83.212*83.226*83.189
03/02/2011 19:30:00*83.212*83.177*83.231*83.168
03/02/2011 19:35:00*83.177*83.101*83.199*83.071
03/02/2011 19:40:00*83.101*83.081*83.103*83.077
03/02/2011 19:45:00*83.081*83.077*83.091*83.063
03/02/2011 19:50:00*83.077*83.051*83.085*83.047
03/02/2011 19:55:00*83.051*83.091*83.1*83.048
03/02/2011 20:00:00*83.091*83.086*83.119*83.076
03/02/2011 20:05:00*83.086*83.133*83.135*83.086
03/02/2011 20:10:00*83.133*83.111*83.133*83.097
03/02/2011 20:15:00*83.111*83.081*83.115*83.077
03/02/2011 20:20:00*83.081*83.091*83.101*83.071
03/02/2011 20:25:00*83.091*83.105*83.107*83.085
03/02/2011 20:30:00*83.105*83.115*83.136*83.098
03/02/2011 20:35:00*83.115*83.117*83.137*83.102
03/02/2011 20:40:00*83.117*83.107*83.127*83.099
03/02/2011 20:45:00*83.107*83.125*83.132*83.105
03/02/2011 20:50:00*83.125*83.101*83.125*83.101
03/02/2011 20:55:00*83.101*83.105*83.129*83.099
03/02/2011 21:00:00*83.105*83.097*83.113*83.094
03/02/2011 21:05:00*83.097*83.081*83.107*83.07
03/02/2011 21:10:00*83.081*83.062*83.091*83.059
03/02/2011 21:15:00*83.062*83.079*83.085*83.053
03/02/2011 21:20:00*83.079*83.043*83.079*83.037
03/02/2011 21:25:00*83.043*83.022*83.044*83.022
03/02/2011 21:30:00*83.022*83.011*83.031*83.001
03/02/2011 21:35:00*83.011*83.004*83.011*82.984
03/02/2011 21:40:00*83.004*83.031*83.031*83.003
03/02/2011 21:45:00*83.031*83.031*83.043*83.022
03/02/2011 21:50:00*83.031*83.023*83.036*83.007
03/02/2011 21:55:00*83.023*83.074*83.076*83.016
03/02/2011 22:00:00*83.074*83.023*83.081*83.021
03/02/2011 22:05:00*83.023*83.046*83.069*83.023
03/02/2011 22:10:00*83.046*83.051*83.069*83.041
03/02/2011 22:15:00*83.051*83.043*83.051*83.037
03/02/2011 22:20:00*83.043*83.032*83.043*83.029
03/02/2011 22:25:00*83.032*83.033*83.04*83.019
03/02/2011 22:30:00*83.033*83.047*83.047*83.025
03/02/2011 22:35:00*83.047*83.046*83.051*83.038
03/02/2011 22:40:00*83.046*83.061*83.067*83.041
03/02/2011 22:45:00*83.061*83.095*83.105*83.06
03/02/2011 22:50:00*83.095*83.095*83.103*83.08
03/02/2011 22:55:00*83.095*83.063*83.097*83.063
03/02/2011 23:00:00*83.063*83.088*83.095*83.063
03/02/2011 23:05:00*83.088*83.088*83.099*83.075
03/02/2011 23:10:00*83.088*83.111*83.113*83.081
03/02/2011 23:15:00*83.111*83.107*83.113*83.089
03/02/2011 23:20:00*83.107*83.099*83.107*83.092
03/02/2011 23:25:00*83.099*83.109*83.125*83.097
03/02/2011 23:30:00*83.109*83.1*83.111*83.084
03/02/2011 23:35:00*83.1*83.111*83.121*83.097
03/02/2011 23:40:00*83.111*83.117*83.126*83.101
03/02/2011 23:45:00*83.117*83.114*83.133*83.105
03/02/2011 23:50:00*83.114*83.107*83.133*83.097
03/02/2011 23:55:00*83.107*83.097*83.122*83.089
03/03/2011 00:00:00*83.097*83.08*83.113*83.077
03/03/2011 00:05:00*83.08*83.093*83.103*83.07
03/03/2011 00:10:00*83.093*83.08*83.107*83.08
03/03/2011 00:15:00*83.08*83.139*83.153*83.079
03/03/2011 00:20:00*83.139*83.133*83.143*83.126
03/03/2011 00:25:00*83.133*83.109*83.137*83.089
03/03/2011 00:30:00*83.109*83.149*83.154*83.105
03/03/2011 00:35:00*83.149*83.122*83.153*83.115
03/03/2011 00:40:00*83.122*83.153*83.153*83.115
03/03/2011 00:45:00*83.153*83.179*83.2*83.153
03/03/2011 00:50:00*83.179*83.215*83.231*83.177
03/03/2011 00:55:00*83.215*83.26*83.275*83.215
03/03/2011 01:00:00*83.26*83.256*83.296*83.241
03/03/2011 01:05:00*83.256*83.263*83.271*83.232
03/03/2011 01:10:00*83.263*83.292*83.31*83.263
03/03/2011 01:15:00*83.292*83.307*83.309*83.251
03/03/2011 01:20:00*83.307*83.285*83.315*83.271
03/03/2011 01:25:00*83.285*83.225*83.327*83.209
03/03/2011 01:30:00*83.225*83.213*83.231*83.191
03/03/2011 01:35:00*83.213*83.253*83.273*83.213
03/03/2011 01:40:00*83.253*83.261*83.266*83.241
03/03/2011 01:45:00*83.261*83.285*83.295*83.247
03/03/2011 01:50:00*83.285*83.311*83.343*83.28
03/03/2011 01:55:00*83.311*83.315*83.318*83.269
03/03/2011 02:00:00*83.315*83.298*83.326*83.298
03/03/2011 02:05:00*83.298*83.303*83.322*83.293
03/03/2011 02:10:00*83.303*83.327*83.329*83.297
03/03/2011 02:15:00*83.327*83.327*83.339*83.313
03/03/2011 02:20:00*83.327*83.333*83.35*83.321
03/03/2011 02:25:00*83.333*83.332*83.335*83.311
03/03/2011 02:30:00*83.332*83.278*83.332*83.264
03/03/2011 02:35:00*83.278*83.249*83.319*83.249
03/03/2011 02:40:00*83.249*83.199*83.249*83.187
03/03/2011 02:45:00*83.199*83.215*83.249*83.197
03/03/2011 02:50:00*83.215*83.203*83.252*83.203
03/03/2011 02:55:00*83.203*83.229*83.25*83.2
03/03/2011 03:00:00*83.229*83.239*83.246*83.224
03/03/2011 03:05:00*83.239*83.222*83.242*83.219
03/03/2011 03:10:00*83.222*83.204*83.228*83.177
03/03/2011 03:15:00*83.204*83.15*83.204*83.131
03/03/2011 03:20:00*83.15*83.157*83.17*83.125
03/03/2011 03:25:00*83.157*83.111*83.177*83.107
03/03/2011 03:30:00*83.111*83.087*83.115*83.07
03/03/2011 03:35:00*83.087*83.047*83.087*83.03
03/03/2011 03:40:00*83.047*83.102*83.147*83.047
03/03/2011 03:45:00*83.102*83.098*83.116*83.083
03/03/2011 03:50:00*83.098*83.065*83.099*83.047
03/03/2011 03:55:00*83.065*83.086*83.086*83.048
03/03/2011 04:00:00*83.086*82.998*83.099*82.997
03/03/2011 04:05:00*82.998*83.044*83.05*82.989
03/03/2011 04:10:00*83.044*83.089*83.109*83.041
03/03/2011 04:15:00*83.089*83.079*83.103*83.071
03/03/2011 04:20:00*83.079*83.097*83.103*83.072
03/03/2011 04:25:00*83.097*83.103*83.113*83.087
03/03/2011 04:30:00*83.103*83.067*83.126*83.057
03/03/2011 04:35:00*83.067*83.059*83.102*83.035
03/03/2011 04:40:00*83.059*83.111*83.135*83.048
03/03/2011 04:45:00*83.111*83.147*83.156*83.109
03/03/2011 04:50:00*83.147*83.175*83.175*83.12
03/03/2011 04:55:00*83.175*83.198*83.202*83.165
03/03/2011 05:00:00*83.198*83.207*83.237*83.197
03/03/2011 05:05:00*83.207*83.22*83.236*83.203
03/03/2011 05:10:00*83.22*83.147*83.228*83.083
03/03/2011 05:15:00*83.147*83.178*83.196*83.123
03/03/2011 05:20:00*83.178*83.233*83.241*83.175
03/03/2011 05:25:00*83.233*83.198*83.249*83.171
03/03/2011 05:30:00*83.198*83.183*83.199*83.173
03/03/2011 05:35:00*83.183*83.183*83.207*83.175
03/03/2011 05:40:00*83.183*83.209*83.213*83.166
03/03/2011 05:45:00*83.209*83.198*83.215*83.191
03/03/2011 05:50:00*83.198*83.183*83.199*83.162
03/03/2011 05:55:00*83.183*83.148*83.199*83.138
03/03/2011 06:00:00*83.148*83.173*83.174*83.146
03/03/2011 06:05:00*83.173*83.118*83.173*83.118
03/03/2011 06:10:00*83.118*83.145*83.153*83.115
03/03/2011 06:15:00*83.145*83.147*83.159*83.121
03/03/2011 06:20:00*83.147*83.161*83.163*83.125
03/03/2011 06:25:00*83.161*83.134*83.161*83.126
03/03/2011 06:30:00*83.134*83.162*83.167*83.13
03/03/2011 06:35:00*83.162*83.212*83.222*83.16
03/03/2011 06:40:00*83.212*83.214*83.215*83.191
03/03/2011 06:45:00*83.214*83.187*83.214*83.173
03/03/2011 06:50:00*83.187*83.209*83.217*83.184
03/03/2011 06:55:00*83.209*83.191*83.219*83.181
03/03/2011 07:00:00*83.191*83.196*83.223*83.191
03/03/2011 07:05:00*83.196*83.216*83.217*83.179
03/03/2011 07:10:00*83.216*83.23*83.263*83.215
03/03/2011 07:15:00*83.23*83.246*83.255*83.228
03/03/2011 07:20:00*83.246*83.244*83.254*83.234
03/03/2011 07:25:00*83.244*83.225*83.244*83.204
03/03/2011 07:30:00*83.225*83.255*83.258*83.217
03/03/2011 07:35:00*83.255*83.297*83.297*83.255
03/03/2011 07:40:00*83.297*83.287*83.301*83.271
03/03/2011 07:45:00*83.287*83.3*83.317*83.279
03/03/2011 07:50:00*83.3*83.287*83.305*83.275
03/03/2011 07:55:00*83.287*83.314*83.322*83.28
03/03/2011 08:00:00*83.314*83.33*83.341*83.3
03/03/2011 08:05:00*83.33*83.337*83.353*83.316
03/03/2011 08:10:00*83.337*83.3*83.337*83.272
03/03/2011 08:15:00*83.3*83.323*83.344*83.288
03/03/2011 08:20:00*83.323*83.353*83.353*83.312
03/03/2011 08:25:00*83.353*83.307*83.362*83.299
03/03/2011 08:30:00*83.307*83.339*83.352*83.296
03/03/2011 08:35:00*83.339*83.362*83.452*83.339
03/03/2011 08:40:00*83.362*83.441*83.509*83.352
03/03/2011 08:45:00*83.441*83.469*83.498*83.423
03/03/2011 08:50:00*83.469*83.555*83.565*83.461
03/03/2011 08:55:00*83.555*83.457*83.555*83.437
03/03/2011 09:00:00*83.457*83.525*83.543*83.42
03/03/2011 09:05:00*83.525*83.496*83.553*83.475
03/03/2011 09:10:00*83.496*83.481*83.501*83.437
03/03/2011 09:15:00*83.481*83.46*83.487*83.439
03/03/2011 09:20:00*83.46*83.501*83.528*83.459
03/03/2011 09:25:00*83.501*83.467*83.541*83.441
03/03/2011 09:30:00*83.467*83.512*83.526*83.467
03/03/2011 09:35:00*83.512*83.57*83.595*83.507
03/03/2011 09:40:00*83.57*83.522*83.579*83.515
03/03/2011 09:45:00*83.522*83.586*83.595*83.512
03/03/2011 09:50:00*83.586*83.603*83.631*83.577
03/03/2011 09:55:00*83.603*83.555*83.611*83.546
03/03/2011 10:00:00*83.555*83.475*83.555*83.465
03/03/2011 10:05:00*83.475*83.429*83.54*83.387
03/03/2011 10:10:00*83.429*83.417*83.437*83.377
03/03/2011 10:15:00*83.417*83.475*83.485*83.403
03/03/2011 10:20:00*83.475*83.48*83.519*83.471
03/03/2011 10:25:00*83.48*83.421*83.494*83.396
03/03/2011 10:30:00*83.421*83.399*83.451*83.397
03/03/2011 10:35:00*83.399*83.375*83.433*83.344
03/03/2011 10:40:00*83.375*83.407*83.421*83.36
03/03/2011 10:45:00*83.407*83.479*83.509*83.407
03/03/2011 10:50:00*83.479*83.477*83.526*83.46
03/03/2011 10:55:00*83.477*83.483*83.502*83.465
03/03/2011 11:00:00*83.483*83.505*83.518*83.461
03/03/2011 11:05:00*83.505*83.474*83.532*83.472
03/03/2011 11:10:00*83.474*83.455*83.486*83.401
03/03/2011 11:15:00*83.455*83.498*83.499*83.443
03/03/2011 11:20:00*83.498*83.509*83.517*83.47
03/03/2011 11:25:00*83.509*83.554*83.567*83.477
03/03/2011 11:30:00*83.554*83.519*83.586*83.503
03/03/2011 11:35:00*83.519*83.503*83.549*83.499
03/03/2011 11:40:00*83.503*83.521*83.524*83.489
03/03/2011 11:45:00*83.521*83.512*83.539*83.508
03/03/2011 11:50:00*83.512*83.437*83.519*83.437
03/03/2011 11:55:00*83.437*83.457*83.465*83.417
03/03/2011 12:00:00*83.457*83.485*83.516*83.442
03/03/2011 12:05:00*83.485*83.472*83.495*83.463
03/03/2011 12:10:00*83.472*83.507*83.516*83.468
03/03/2011 12:15:00*83.507*83.48*83.515*83.463
03/03/2011 12:20:00*83.48*83.509*83.528*83.477
03/03/2011 12:25:00*83.509*83.509*83.524*83.464
03/03/2011 12:30:00*83.509*83.515*83.534*83.501
03/03/2011 12:35:00*83.515*83.515*83.529*83.491
03/03/2011 12:40:00*83.515*83.557*83.573*83.508
03/03/2011 12:45:00*83.557*83.568*83.572*83.551
03/03/2011 12:50:00*83.568*83.603*83.603*83.555
03/03/2011 12:55:00*83.603*83.618*83.618*83.587
03/03/2011 13:00:00*83.618*83.589*83.634*83.589
03/03/2011 13:05:00*83.589*83.549*83.603*83.549
03/03/2011 13:10:00*83.549*83.558*83.584*83.549
03/03/2011 13:15:00*83.558*83.557*83.561*83.535
03/03/2011 13:20:00*83.557*83.579*83.598*83.556
03/03/2011 13:25:00*83.579*83.605*83.605*83.568
03/03/2011 13:30:00*83.605*83.577*83.622*83.577
03/03/2011 13:35:00*83.577*83.573*83.587*83.565
03/03/2011 13:40:00*83.573*83.558*83.583*83.558
03/03/2011 13:45:00*83.558*83.561*83.573*83.555
03/03/2011 13:50:00*83.561*83.573*83.577*83.56
03/03/2011 13:55:00*83.573*83.548*83.578*83.546
03/03/2011 14:00:00*83.548*83.566*83.575*83.548
03/03/2011 14:05:00*83.566*83.583*83.583*83.535
03/03/2011 14:10:00*83.583*83.563*83.585*83.557
03/03/2011 14:15:00*83.563*83.588*83.595*83.561
03/03/2011 14:20:00*83.588*83.587*83.608*83.577
03/03/2011 14:25:00*83.587*83.555*83.593*83.542
03/03/2011 14:30:00*83.555*83.556*83.563*83.545
03/03/2011 14:35:00*83.556*83.559*83.567*83.552
03/03/2011 14:40:00*83.559*83.583*83.593*83.559
03/03/2011 14:45:00*83.583*83.563*83.615*83.556
03/03/2011 14:50:00*83.563*83.579*83.593*83.557
03/03/2011 14:55:00*83.579*83.563*83.593*83.549
03/03/2011 15:00:00*83.563*83.609*83.611*83.551
03/03/2011 15:05:00*83.609*83.592*83.609*83.562
03/03/2011 15:10:00*83.592*83.573*83.594*83.571
03/03/2011 15:15:00*83.573*83.578*83.592*83.571
03/03/2011 15:20:00*83.578*83.622*83.631*83.578
03/03/2011 15:25:00*83.622*83.635*83.647*83.619
03/03/2011 15:30:00*83.635*83.63*83.637*83.629
03/03/2011 15:35:00*83.63*83.636*83.642*83.621
03/03/2011 15:40:00*83.636*83.611*83.636*83.589
03/03/2011 15:45:00*83.611*83.667*83.673*83.611
03/03/2011 15:50:00*83.667*83.671*83.686*83.667
03/03/2011 15:55:00*83.671*83.651*83.691*83.651
03/03/2011 16:00:00*83.651*83.65*83.669*83.65
03/03/2011 16:05:00*83.65*83.603*83.674*83.603
03/03/2011 16:10:00*83.603*83.622*83.625*83.577
03/03/2011 16:15:00*83.622*83.615*83.625*83.601
03/03/2011 16:20:00*83.615*83.611*83.619*83.595
03/03/2011 16:25:00*83.611*83.599*83.611*83.589
03/03/2011 16:30:00*83.599*83.573*83.599*83.562
03/03/2011 16:35:00*83.573*83.607*83.61*83.573
03/03/2011 16:40:00*83.607*83.631*83.634*83.586
03/03/2011 16:45:00*83.631*83.61*83.631*83.595
03/03/2011 16:50:00*83.61*83.605*83.632*83.595
03/03/2011 16:55:00*83.605*83.644*83.647*83.575
03/03/2011 17:00:00*83.644*83.601*83.652*83.596
