03/01/2011 17:05:00*82.903*82.899*82.929*82.876
03/01/2011 17:10:00*82.899*82.935*82.941*82.89
03/01/2011 17:15:00*82.935*82.955*82.977*82.901
03/01/2011 17:20:00*82.955*82.941*82.961*82.927
03/01/2011 17:25:00*82.941*82.955*82.963*82.941
03/01/2011 17:30:00*82.955*82.957*82.961*82.946
03/01/2011 17:35:00*82.957*82.941*82.963*82.936
03/01/2011 17:40:00*82.941*82.973*82.973*82.941
03/01/2011 17:45:00*82.973*82.969*82.979*82.961
03/01/2011 17:50:00*82.969*82.921*82.971*82.89
03/01/2011 17:55:00*82.921*82.909*82.941*82.909
03/01/2011 18:00:00*82.909*82.945*82.945*82.891
03/01/2011 18:05:00*82.945*82.997*82.997*82.935
03/01/2011 18:10:00*82.997*83.013*83.028*82.991
03/01/2011 18:15:00*83.013*83.029*83.033*83.003
03/01/2011 18:20:00*83.029*83.059*83.065*83.029
03/01/2011 18:25:00*83.059*83.045*83.06*83.023
03/01/2011 18:30:00*83.045*83.027*83.058*83.023
03/01/2011 18:35:00*83.027*83.013*83.027*83.003
03/01/2011 18:40:00*83.013*82.979*83.015*82.969
03/01/2011 18:45:00*82.979*82.965*82.989*82.956
03/01/2011 18:50:00*82.965*83.003*83.027*82.957
03/01/2011 18:55:00*83.003*83.006*83.023*83.003
03/01/2011 19:00:00*83.006*83.001*83.019*82.99
03/01/2011 19:05:00*83.001*82.995*83.009*82.966
03/01/2011 19:10:00*82.995*82.989*83.001*82.973
03/01/2011 19:15:00*82.989*83.023*83.039*82.985
03/01/2011 19:20:00*83.023*82.991*83.029*82.975
03/01/2011 19:25:00*82.991*83.007*83.007*82.967
03/01/2011 19:30:00*83.007*82.981*83.037*82.981
03/01/2011 19:35:00*82.981*82.897*83.084*82.897
03/01/2011 19:40:00*82.897*82.872*82.909*82.868
03/01/2011 19:45:00*82.872*82.903*82.913*82.872
03/01/2011 19:50:00*82.903*82.955*82.959*82.893
03/01/2011 19:55:00*82.955*83.005*83.005*82.955
03/01/2011 20:00:00*83.005*83.012*83.015*82.988
03/01/2011 20:05:00*83.012*83.013*83.049*83.011
03/01/2011 20:10:00*83.013*83.024*83.035*82.997
03/01/2011 20:15:00*83.024*83.091*83.095*83.024
03/01/2011 20:20:00*83.091*83.011*83.091*83.003
03/01/2011 20:25:00*83.011*82.978*83.024*82.958
03/01/2011 20:30:00*82.978*82.989*82.999*82.955
03/01/2011 20:35:00*82.989*82.986*82.991*82.964
03/01/2011 20:40:00*82.986*82.979*82.994*82.972
03/01/2011 20:45:00*82.979*82.969*82.982*82.951
03/01/2011 20:50:00*82.969*82.931*82.988*82.925
03/01/2011 20:55:00*82.931*82.865*82.933*82.854
03/01/2011 21:00:00*82.865*82.777*82.865*82.773
03/01/2011 21:05:00*82.777*82.804*82.81*82.769
03/01/2011 21:10:00*82.804*82.81*82.819*82.785
03/01/2011 21:15:00*82.81*82.802*82.825*82.794
03/01/2011 21:20:00*82.802*82.759*82.829*82.759
03/01/2011 21:25:00*82.759*82.731*82.759*82.723
03/01/2011 21:30:00*82.731*82.774*82.779*82.727
03/01/2011 21:35:00*82.774*82.76*82.809*82.753
03/01/2011 21:40:00*82.76*82.678*82.766*82.675
03/01/2011 21:45:00*82.678*82.687*82.694*82.653
03/01/2011 21:50:00*82.687*82.701*82.733*82.685
03/01/2011 21:55:00*82.701*82.686*82.711*82.679
03/01/2011 22:00:00*82.686*82.671*82.692*82.647
03/01/2011 22:05:00*82.671*82.621*82.678*82.613
03/01/2011 22:10:00*82.621*82.659*82.662*82.621
03/01/2011 22:15:00*82.659*82.709*82.71*82.659
03/01/2011 22:20:00*82.709*82.715*82.732*82.705
03/01/2011 22:25:00*82.715*82.71*82.716*82.703
03/01/2011 22:30:00*82.71*82.745*82.762*82.709
03/01/2011 22:35:00*82.745*82.746*82.769*82.743
03/01/2011 22:40:00*82.746*82.775*82.784*82.735
03/01/2011 22:45:00*82.775*82.767*82.786*82.761
03/01/2011 22:50:00*82.767*82.795*82.803*82.765
03/01/2011 22:55:00*82.795*82.8*82.814*82.782
03/01/2011 23:00:00*82.8*82.81*82.81*82.771
03/01/2011 23:05:00*82.81*82.775*82.81*82.763
03/01/2011 23:10:00*82.775*82.777*82.781*82.757
03/01/2011 23:15:00*82.777*82.767*82.779*82.752
03/01/2011 23:20:00*82.767*82.784*82.789*82.755
03/01/2011 23:25:00*82.784*82.759*82.784*82.754
03/01/2011 23:30:00*82.759*82.73*82.759*82.73
03/01/2011 23:35:00*82.73*82.733*82.747*82.722
03/01/2011 23:40:00*82.733*82.761*82.777*82.733
03/01/2011 23:45:00*82.761*82.756*82.774*82.751
03/01/2011 23:50:00*82.756*82.744*82.761*82.741
03/01/2011 23:55:00*82.744*82.763*82.776*82.721
03/02/2011 00:00:00*82.763*82.664*82.772*82.659
03/02/2011 00:05:00*82.664*82.671*82.68*82.653
03/02/2011 00:10:00*82.671*82.643*82.671*82.628
03/02/2011 00:15:00*82.643*82.651*82.664*82.62
03/02/2011 00:20:00*82.651*82.671*82.681*82.645
03/02/2011 00:25:00*82.671*82.681*82.687*82.67
03/02/2011 00:30:00*82.681*82.685*82.71*82.662
03/02/2011 00:35:00*82.685*82.703*82.72*82.685
03/02/2011 00:40:00*82.703*82.679*82.716*82.675
03/02/2011 00:45:00*82.679*82.676*82.696*82.667
03/02/2011 00:50:00*82.676*82.711*82.721*82.676
03/02/2011 00:55:00*82.711*82.732*82.732*82.711
03/02/2011 01:00:00*82.732*82.733*82.74*82.701
03/02/2011 01:05:00*82.733*82.701*82.744*82.699
03/02/2011 01:10:00*82.701*82.697*82.712*82.677
03/02/2011 01:15:00*82.697*82.732*82.743*82.675
03/02/2011 01:20:00*82.732*82.727*82.743*82.724
03/02/2011 01:25:00*82.727*82.718*82.742*82.708
03/02/2011 01:30:00*82.718*82.701*82.739*82.68
03/02/2011 01:35:00*82.701*82.677*82.717*82.677
03/02/2011 01:40:00*82.677*82.689*82.707*82.672
03/02/2011 01:45:00*82.689*82.719*82.723*82.672
03/02/2011 01:50:00*82.719*82.763*82.787*82.713
03/02/2011 01:55:00*82.763*82.779*82.791*82.761
03/02/2011 02:00:00*82.779*82.831*82.839*82.776
03/02/2011 02:05:00*82.831*82.807*82.869*82.8
03/02/2011 02:10:00*82.807*82.793*82.819*82.781
03/02/2011 02:15:00*82.793*82.8*82.828*82.793
03/02/2011 02:20:00*82.8*82.743*82.809*82.729
03/02/2011 02:25:00*82.743*82.75*82.783*82.717
03/02/2011 02:30:00*82.75*82.723*82.777*82.7
03/02/2011 02:35:00*82.723*82.791*82.804*82.717
03/02/2011 02:40:00*82.791*82.795*82.841*82.783
03/02/2011 02:45:00*82.795*82.828*82.845*82.793
03/02/2011 02:50:00*82.828*82.873*82.903*82.826
03/02/2011 02:55:00*82.873*82.934*82.949*82.856
03/02/2011 03:00:00*82.934*82.903*82.946*82.901
03/02/2011 03:05:00*82.903*82.903*82.941*82.879
03/02/2011 03:10:00*82.903*82.904*82.953*82.903
03/02/2011 03:15:00*82.904*82.907*82.914*82.879
03/02/2011 03:20:00*82.907*82.847*82.907*82.823
03/02/2011 03:25:00*82.847*82.851*82.851*82.797
03/02/2011 03:30:00*82.851*82.842*82.869*82.837
03/02/2011 03:35:00*82.842*82.838*82.863*82.817
03/02/2011 03:40:00*82.838*82.765*82.838*82.759
03/02/2011 03:45:00*82.765*82.785*82.797*82.741
03/02/2011 03:50:00*82.785*82.798*82.811*82.771
03/02/2011 03:55:00*82.798*82.828*82.83*82.797
03/02/2011 04:00:00*82.828*82.877*82.899*82.827
03/02/2011 04:05:00*82.877*82.886*82.897*82.863
03/02/2011 04:10:00*82.886*82.887*82.889*82.847
03/02/2011 04:15:00*82.887*82.868*82.888*82.859
03/02/2011 04:20:00*82.868*82.861*82.915*82.855
03/02/2011 04:25:00*82.861*82.848*82.888*82.843
03/02/2011 04:30:00*82.848*82.88*82.887*82.847
03/02/2011 04:35:00*82.88*82.879*82.927*82.853
03/02/2011 04:40:00*82.879*82.839*82.89*82.829
03/02/2011 04:45:00*82.839*82.809*82.851*82.799
03/02/2011 04:50:00*82.809*82.827*82.859*82.809
03/02/2011 04:55:00*82.827*82.843*82.861*82.825
03/02/2011 05:00:00*82.843*82.881*82.893*82.843
03/02/2011 05:05:00*82.881*82.929*82.939*82.877
03/02/2011 05:10:00*82.929*82.931*82.943*82.913
03/02/2011 05:15:00*82.931*82.95*82.957*82.931
03/02/2011 05:20:00*82.95*83.037*83.04*82.949
03/02/2011 05:25:00*83.037*83.039*83.07*83.029
03/02/2011 05:30:00*83.039*83.007*83.039*82.995
03/02/2011 05:35:00*83.007*83.003*83.049*83.003
03/02/2011 05:40:00*83.003*83.033*83.049*83.003
03/02/2011 05:45:00*83.033*83.06*83.067*83.027
03/02/2011 05:50:00*83.06*83.059*83.108*83.059
03/02/2011 05:55:00*83.059*82.995*83.061*82.993
03/02/2011 06:00:00*82.995*82.999*83.012*82.971
03/02/2011 06:05:00*82.999*83.007*83.052*82.999
03/02/2011 06:10:00*83.007*82.989*83.007*82.981
03/02/2011 06:15:00*82.989*82.971*82.989*82.953
03/02/2011 06:20:00*82.971*82.997*83.006*82.965
03/02/2011 06:25:00*82.997*83.03*83.047*82.997
03/02/2011 06:30:00*83.03*83.033*83.041*83.019
03/02/2011 06:35:00*83.033*83.027*83.059*83.022
03/02/2011 06:40:00*83.027*83.053*83.059*83.027
03/02/2011 06:45:00*83.053*83.068*83.076*83.051
03/02/2011 06:50:00*83.068*83.053*83.09*83.047
03/02/2011 06:55:00*83.053*83.053*83.069*83.037
03/02/2011 07:00:00*83.053*83.067*83.07*83.035
03/02/2011 07:05:00*83.067*83.101*83.101*83.058
03/02/2011 07:10:00*83.101*83.091*83.101*83.085
03/02/2011 07:15:00*83.091*83.074*83.101*83.072
03/02/2011 07:20:00*83.074*83.103*83.105*83.073
03/02/2011 07:25:00*83.103*83.103*83.117*83.076
03/02/2011 07:30:00*83.103*83.07*83.104*83.07
03/02/2011 07:35:00*83.07*83.068*83.095*83.063
03/02/2011 07:40:00*83.068*83.109*83.119*83.064
03/02/2011 07:45:00*83.109*83.077*83.111*83.072
03/02/2011 07:50:00*83.077*83.063*83.079*83.039
03/02/2011 07:55:00*83.063*83.067*83.086*83.059
03/02/2011 08:00:00*83.067*83.123*83.13*83.067
03/02/2011 08:05:00*83.123*83.125*83.153*83.115
03/02/2011 08:10:00*83.125*83.144*83.145*83.097
03/02/2011 08:15:00*83.144*83.157*83.185*83.14
03/02/2011 08:20:00*83.157*83.099*83.227*83.091
03/02/2011 08:25:00*83.099*83.089*83.132*83.083
03/02/2011 08:30:00*83.089*82.987*83.097*82.957
03/02/2011 08:35:00*82.987*82.957*82.991*82.933
03/02/2011 08:40:00*82.957*82.935*82.985*82.931
03/02/2011 08:45:00*82.935*82.923*82.955*82.903
03/02/2011 08:50:00*82.923*82.869*82.923*82.853
03/02/2011 08:55:00*82.869*82.965*82.969*82.863
03/02/2011 09:00:00*82.965*82.95*82.975*82.939
03/02/2011 09:05:00*82.95*82.987*83.02*82.95
03/02/2011 09:10:00*82.987*83.017*83.038*82.977
03/02/2011 09:15:00*83.017*83.011*83.037*82.988
03/02/2011 09:20:00*83.011*83.059*83.065*83.011
03/02/2011 09:25:00*83.059*83.0*83.091*82.997
03/02/2011 09:30:00*83.0*82.933*83.0*82.923
03/02/2011 09:35:00*82.933*82.902*82.971*82.891
03/02/2011 09:40:00*82.902*82.934*82.979*82.901
03/02/2011 09:45:00*82.934*82.981*83.015*82.934
03/02/2011 09:50:00*82.981*82.963*82.985*82.931
03/02/2011 09:55:00*82.963*82.991*83.017*82.951
03/02/2011 10:00:00*82.991*82.965*83.002*82.962
03/02/2011 10:05:00*82.965*82.997*83.027*82.963
03/02/2011 10:10:00*82.997*82.94*83.015*82.913
03/02/2011 10:15:00*82.94*82.983*82.989*82.934
03/02/2011 10:20:00*82.983*83.029*83.031*82.939
03/02/2011 10:25:00*83.029*82.964*83.051*82.961
03/02/2011 10:30:00*82.964*82.997*83.029*82.964
03/02/2011 10:35:00*82.997*83.011*83.037*82.979
03/02/2011 10:40:00*83.011*83.059*83.081*83.011
03/02/2011 10:45:00*83.059*83.092*83.094*83.043
03/02/2011 10:50:00*83.092*83.121*83.144*83.077
03/02/2011 10:55:00*83.121*83.141*83.169*83.117
03/02/2011 11:00:00*83.141*83.052*83.141*83.052
03/02/2011 11:05:00*83.052*83.095*83.105*83.034
03/02/2011 11:10:00*83.095*83.085*83.097*83.057
03/02/2011 11:15:00*83.085*83.075*83.089*83.045
03/02/2011 11:20:00*83.075*83.093*83.121*83.059
03/02/2011 11:25:00*83.093*83.069*83.099*83.061
03/02/2011 11:30:00*83.069*83.067*83.093*83.055
03/02/2011 11:35:00*83.067*83.059*83.078*83.037
03/02/2011 11:40:00*83.059*83.027*83.074*83.009
03/02/2011 11:45:00*83.027*82.975*83.047*82.971
03/02/2011 11:50:00*82.975*82.941*82.979*82.931
03/02/2011 11:55:00*82.941*82.944*82.977*82.928
03/02/2011 12:00:00*82.944*82.882*82.952*82.882
03/02/2011 12:05:00*82.882*82.888*82.896*82.855
03/02/2011 12:10:00*82.888*82.923*82.933*82.873
03/02/2011 12:15:00*82.923*82.884*82.946*82.884
03/02/2011 12:20:00*82.884*82.889*82.898*82.857
03/02/2011 12:25:00*82.889*82.947*82.947*82.885
03/02/2011 12:30:00*82.947*82.975*82.977*82.945
03/02/2011 12:35:00*82.975*83.017*83.019*82.967
03/02/2011 12:40:00*83.017*83.049*83.049*83.005
03/02/2011 12:45:00*83.049*83.026*83.051*83.025
03/02/2011 12:50:00*83.026*83.003*83.028*82.979
03/02/2011 12:55:00*83.003*82.997*83.027*82.994
03/02/2011 13:00:00*82.997*82.999*83.005*82.987
03/02/2011 13:05:00*82.999*83.015*83.029*82.995
03/02/2011 13:10:00*83.015*83.019*83.041*83.008
03/02/2011 13:15:00*83.019*83.019*83.023*82.995
03/02/2011 13:20:00*83.019*83.053*83.059*83.015
03/02/2011 13:25:00*83.053*83.087*83.116*83.053
03/02/2011 13:30:00*83.087*83.095*83.123*83.083
03/02/2011 13:35:00*83.095*83.072*83.095*83.07
03/02/2011 13:40:00*83.072*83.041*83.072*83.026
03/02/2011 13:45:00*83.041*82.985*83.041*82.985
03/02/2011 13:50:00*82.985*82.95*82.988*82.943
03/02/2011 13:55:00*82.95*82.987*83.011*82.95
03/02/2011 14:00:00*82.987*82.998*83.008*82.946
03/02/2011 14:05:00*82.998*82.997*83.075*82.997
03/02/2011 14:10:00*82.997*83.062*83.078*82.997
03/02/2011 14:15:00*83.062*83.157*83.173*83.059
03/02/2011 14:20:00*83.157*83.103*83.173*83.099
03/02/2011 14:25:00*83.103*83.138*83.169*83.101
03/02/2011 14:30:00*83.138*83.105*83.16*83.098
03/02/2011 14:35:00*83.105*83.139*83.162*83.089
03/02/2011 14:40:00*83.139*83.151*83.196*83.133
03/02/2011 14:45:00*83.151*83.207*83.213*83.151
03/02/2011 14:50:00*83.207*83.216*83.247*83.207
03/02/2011 14:55:00*83.216*83.219*83.24*83.199
03/02/2011 15:00:00*83.219*83.21*83.239*83.197
03/02/2011 15:05:00*83.21*83.263*83.286*83.209
03/02/2011 15:10:00*83.263*83.297*83.308*83.253
03/02/2011 15:15:00*83.297*83.275*83.321*83.267
03/02/2011 15:20:00*83.275*83.279*83.289*83.257
03/02/2011 15:25:00*83.279*83.257*83.291*83.248
03/02/2011 15:30:00*83.257*83.25*83.263*83.231
03/02/2011 15:35:00*83.25*83.255*83.269*83.237
03/02/2011 15:40:00*83.255*83.235*83.257*83.223
03/02/2011 15:45:00*83.235*83.235*83.253*83.223
03/02/2011 15:50:00*83.235*83.244*83.269*83.229
03/02/2011 15:55:00*83.244*83.225*83.257*83.209
03/02/2011 16:00:00*83.225*83.219*83.229*83.205
03/02/2011 16:05:00*83.219*83.215*83.223*83.201
03/02/2011 16:10:00*83.215*83.227*83.237*83.213
03/02/2011 16:15:00*83.227*83.236*83.24*83.224
03/02/2011 16:20:00*83.236*83.238*83.241*83.226
03/02/2011 16:25:00*83.238*83.24*83.258*83.237
03/02/2011 16:30:00*83.24*83.241*83.249*83.232
03/02/2011 16:35:00*83.241*83.24*83.266*83.23
03/02/2011 16:40:00*83.24*83.243*83.265*83.24
03/02/2011 16:45:00*83.243*83.243*83.248*83.235
03/02/2011 16:50:00*83.243*83.249*83.263*83.232
03/02/2011 16:55:00*83.249*83.231*83.258*83.221
03/02/2011 17:00:00*83.231*83.203*83.242*83.186
