02/27/2011 17:05:00*83.072*83.072*83.072*83.072
02/27/2011 17:10:00*83.072*82.995*83.072*82.985
02/27/2011 17:15:00*82.995*83.02*83.032*82.983
02/27/2011 17:20:00*83.02*82.98*83.02*82.98
02/27/2011 17:25:00*82.98*83.019*83.019*82.964
02/27/2011 17:30:00*83.019*82.989*83.019*82.984
02/27/2011 17:35:00*82.989*82.954*83.019*82.954
02/27/2011 17:40:00*82.954*82.999*82.999*82.954
02/27/2011 17:45:00*82.999*82.939*82.999*82.919
02/27/2011 17:50:00*82.939*82.909*82.939*82.889
02/27/2011 17:55:00*82.909*82.919*82.939*82.898
02/27/2011 18:00:00*82.919*82.909*82.919*82.889
02/27/2011 18:05:00*82.909*82.829*82.909*82.809
02/27/2011 18:10:00*82.829*82.789*82.839*82.779
02/27/2011 18:15:00*82.789*82.799*82.819*82.789
02/27/2011 18:20:00*82.799*82.829*82.829*82.799
02/27/2011 18:25:00*82.829*82.813*82.849*82.799
02/27/2011 18:30:00*82.813*82.825*82.847*82.813
02/27/2011 18:35:00*82.825*82.854*82.855*82.787
02/27/2011 18:40:00*82.854*82.885*82.885*82.852
02/27/2011 18:45:00*82.885*82.903*82.909*82.883
02/27/2011 18:50:00*82.903*82.853*82.911*82.837
02/27/2011 18:55:00*82.853*82.813*82.863*82.807
02/27/2011 19:00:00*82.813*82.769*82.825*82.759
02/27/2011 19:05:00*82.769*82.821*82.829*82.753
02/27/2011 19:10:00*82.821*82.797*82.847*82.789
02/27/2011 19:15:00*82.797*82.742*82.799*82.739
02/27/2011 19:20:00*82.742*82.777*82.799*82.742
02/27/2011 19:25:00*82.777*82.73*82.777*82.716
02/27/2011 19:30:00*82.73*82.702*82.73*82.689
02/27/2011 19:35:00*82.702*82.62*82.708*82.62
02/27/2011 19:40:00*82.62*82.675*82.675*82.62
02/27/2011 19:45:00*82.675*82.709*82.721*82.673
02/27/2011 19:50:00*82.709*82.783*82.807*82.687
02/27/2011 19:55:00*82.783*82.841*82.849*82.783
02/27/2011 20:00:00*82.841*82.864*82.871*82.809
02/27/2011 20:05:00*82.864*82.869*82.889*82.829
02/27/2011 20:10:00*82.869*82.858*82.879*82.841
02/27/2011 20:15:00*82.858*82.825*82.861*82.821
02/27/2011 20:20:00*82.825*82.822*82.838*82.808
02/27/2011 20:25:00*82.822*82.783*82.822*82.774
02/27/2011 20:30:00*82.783*82.779*82.814*82.777
02/27/2011 20:35:00*82.779*82.755*82.793*82.739
02/27/2011 20:40:00*82.755*82.761*82.779*82.735
02/27/2011 20:45:00*82.761*82.698*82.775*82.698
02/27/2011 20:50:00*82.698*82.758*82.758*82.698
02/27/2011 20:55:00*82.758*82.73*82.759*82.716
02/27/2011 21:00:00*82.73*82.769*82.769*82.73
02/27/2011 21:05:00*82.769*82.759*82.771*82.745
02/27/2011 21:10:00*82.759*82.767*82.777*82.752
02/27/2011 21:15:00*82.767*82.836*82.836*82.764
02/27/2011 21:20:00*82.836*82.862*82.871*82.836
02/27/2011 21:25:00*82.862*82.827*82.883*82.823
02/27/2011 21:30:00*82.827*82.819*82.839*82.801
02/27/2011 21:35:00*82.819*82.873*82.873*82.801
02/27/2011 21:40:00*82.873*82.869*82.886*82.855
02/27/2011 21:45:00*82.869*82.863*82.889*82.851
02/27/2011 21:50:00*82.863*82.877*82.879*82.859
02/27/2011 21:55:00*82.877*82.86*82.879*82.858
02/27/2011 22:00:00*82.86*82.835*82.867*82.835
02/27/2011 22:05:00*82.835*82.843*82.855*82.835
02/27/2011 22:10:00*82.843*82.855*82.857*82.835
02/27/2011 22:15:00*82.855*82.881*82.881*82.851
02/27/2011 22:20:00*82.881*82.88*82.882*82.857
02/27/2011 22:25:00*82.88*82.844*82.886*82.841
02/27/2011 22:30:00*82.844*82.852*82.863*82.839
02/27/2011 22:35:00*82.852*82.873*82.873*82.846
02/27/2011 22:40:00*82.873*82.897*82.897*82.868
02/27/2011 22:45:00*82.897*82.917*82.917*82.893
02/27/2011 22:50:00*82.917*82.881*82.927*82.877
02/27/2011 22:55:00*82.881*82.885*82.901*82.876
02/27/2011 23:00:00*82.885*82.912*82.923*82.877
02/27/2011 23:05:00*82.912*82.914*82.927*82.907
02/27/2011 23:10:00*82.914*82.918*82.929*82.908
02/27/2011 23:15:00*82.918*82.929*82.93*82.901
02/27/2011 23:20:00*82.929*82.973*82.998*82.929
02/27/2011 23:25:00*82.973*82.943*82.976*82.926
02/27/2011 23:30:00*82.943*82.967*82.984*82.93
02/27/2011 23:35:00*82.967*82.935*82.971*82.921
02/27/2011 23:40:00*82.935*82.956*82.957*82.893
02/27/2011 23:45:00*82.956*82.997*83.031*82.956
02/27/2011 23:50:00*82.997*82.989*83.011*82.979
02/27/2011 23:55:00*82.989*82.967*82.993*82.957
02/28/2011 00:00:00*82.967*82.991*83.025*82.947
02/28/2011 00:05:00*82.991*82.973*83.017*82.963
02/28/2011 00:10:00*82.973*82.953*82.983*82.937
02/28/2011 00:15:00*82.953*82.973*82.99*82.953
02/28/2011 00:20:00*82.973*83.001*83.01*82.973
02/28/2011 00:25:00*83.001*83.025*83.039*82.999
02/28/2011 00:30:00*83.025*83.061*83.071*83.017
02/28/2011 00:35:00*83.061*83.085*83.132*83.057
02/28/2011 00:40:00*83.085*83.058*83.092*83.051
02/28/2011 00:45:00*83.058*83.047*83.069*83.031
02/28/2011 00:50:00*83.047*83.065*83.076*83.045
02/28/2011 00:55:00*83.065*83.067*83.084*83.059
02/28/2011 01:00:00*83.067*83.076*83.076*83.046
02/28/2011 01:05:00*83.076*83.027*83.077*83.026
02/28/2011 01:10:00*83.027*83.011*83.04*83.011
02/28/2011 01:15:00*83.011*83.017*83.052*83.009
02/28/2011 01:20:00*83.017*83.023*83.031*83.009
02/28/2011 01:25:00*83.023*83.028*83.035*82.993
02/28/2011 01:30:00*83.028*83.027*83.032*83.0
02/28/2011 01:35:00*83.027*83.085*83.097*83.027
02/28/2011 01:40:00*83.085*83.13*83.13*83.071
02/28/2011 01:45:00*83.13*83.105*83.139*83.105
02/28/2011 01:50:00*83.105*83.114*83.137*83.101
02/28/2011 01:55:00*83.114*83.077*83.135*83.073
02/28/2011 02:00:00*83.077*83.121*83.137*83.077
02/28/2011 02:05:00*83.121*83.127*83.139*83.109
02/28/2011 02:10:00*83.127*83.121*83.169*83.109
02/28/2011 02:15:00*83.121*83.157*83.173*83.115
02/28/2011 02:20:00*83.157*83.157*83.179*83.151
02/28/2011 02:25:00*83.157*83.133*83.159*83.128
02/28/2011 02:30:00*83.133*83.073*83.141*83.057
02/28/2011 02:35:00*83.073*83.083*83.093*83.057
02/28/2011 02:40:00*83.083*83.035*83.085*83.029
02/28/2011 02:45:00*83.035*83.061*83.065*83.014
02/28/2011 02:50:00*83.061*83.031*83.069*82.999
02/28/2011 02:55:00*83.031*83.075*83.075*83.029
02/28/2011 03:00:00*83.075*83.0*83.075*82.981
02/28/2011 03:05:00*83.0*83.021*83.042*83.0
02/28/2011 03:10:00*83.021*83.045*83.061*82.992
02/28/2011 03:15:00*83.045*83.041*83.079*83.039
02/28/2011 03:20:00*83.041*83.012*83.073*82.989
02/28/2011 03:25:00*83.012*82.998*83.013*82.953
02/28/2011 03:30:00*82.998*82.957*83.002*82.939
02/28/2011 03:35:00*82.957*82.995*83.016*82.953
02/28/2011 03:40:00*82.995*82.969*83.028*82.969
02/28/2011 03:45:00*82.969*83.017*83.024*82.963
02/28/2011 03:50:00*83.017*83.066*83.092*82.998
02/28/2011 03:55:00*83.066*83.017*83.071*83.011
02/28/2011 04:00:00*83.017*83.043*83.062*83.007
02/28/2011 04:05:00*83.043*83.063*83.077*83.032
02/28/2011 04:10:00*83.063*83.085*83.089*83.061
02/28/2011 04:15:00*83.085*83.156*83.163*83.077
02/28/2011 04:20:00*83.156*83.151*83.17*83.138
02/28/2011 04:25:00*83.151*83.119*83.162*83.103
02/28/2011 04:30:00*83.119*83.121*83.141*83.106
02/28/2011 04:35:00*83.121*83.107*83.147*83.103
02/28/2011 04:40:00*83.107*83.064*83.109*83.062
02/28/2011 04:45:00*83.064*83.055*83.075*83.037
02/28/2011 04:50:00*83.055*83.053*83.066*83.039
02/28/2011 04:55:00*83.053*83.105*83.105*83.034
02/28/2011 05:00:00*83.105*83.031*83.114*83.031
02/28/2011 05:05:00*83.031*83.016*83.044*83.001
02/28/2011 05:10:00*83.016*83.034*83.039*83.003
02/28/2011 05:15:00*83.034*83.027*83.055*83.015
02/28/2011 05:20:00*83.027*83.041*83.057*83.02
02/28/2011 05:25:00*83.041*83.089*83.1*83.039
02/28/2011 05:30:00*83.089*83.023*83.102*83.003
02/28/2011 05:35:00*83.023*82.996*83.025*82.981
02/28/2011 05:40:00*82.996*83.005*83.036*82.987
02/28/2011 05:45:00*83.005*83.007*83.019*82.992
02/28/2011 05:50:00*83.007*83.007*83.038*82.985
02/28/2011 05:55:00*83.007*82.993*83.019*82.989
02/28/2011 06:00:00*82.993*82.972*83.039*82.971
02/28/2011 06:05:00*82.972*83.002*83.011*82.969
02/28/2011 06:10:00*83.002*83.017*83.018*82.994
02/28/2011 06:15:00*83.017*83.021*83.032*83.009
02/28/2011 06:20:00*83.021*83.034*83.034*83.004
02/28/2011 06:25:00*83.034*82.963*83.037*82.955
02/28/2011 06:30:00*82.963*82.994*83.014*82.963
02/28/2011 06:35:00*82.994*83.044*83.055*82.975
02/28/2011 06:40:00*83.044*83.047*83.057*83.025
02/28/2011 06:45:00*83.047*83.072*83.075*83.025
02/28/2011 06:50:00*83.072*83.103*83.103*83.065
02/28/2011 06:55:00*83.103*83.065*83.103*83.053
02/28/2011 07:00:00*83.065*83.085*83.087*83.059
02/28/2011 07:05:00*83.085*83.113*83.119*83.064
02/28/2011 07:10:00*83.113*83.118*83.146*83.107
02/28/2011 07:15:00*83.118*83.114*83.143*83.097
02/28/2011 07:20:00*83.114*83.138*83.163*83.107
02/28/2011 07:25:00*83.138*83.137*83.169*83.132
02/28/2011 07:30:00*83.137*83.203*83.206*83.119
02/28/2011 07:35:00*83.203*83.172*83.217*83.165
02/28/2011 07:40:00*83.172*83.189*83.219*83.165
02/28/2011 07:45:00*83.189*83.181*83.199*83.155
02/28/2011 07:50:00*83.181*83.137*83.194*83.129
02/28/2011 07:55:00*83.137*83.207*83.207*83.137
02/28/2011 08:00:00*83.207*83.216*83.233*83.196
02/28/2011 08:05:00*83.216*83.221*83.235*83.205
02/28/2011 08:10:00*83.221*83.253*83.256*83.191
02/28/2011 08:15:00*83.253*83.26*83.303*83.253
02/28/2011 08:20:00*83.26*83.279*83.3*83.26
02/28/2011 08:25:00*83.279*83.277*83.296*83.261
02/28/2011 08:30:00*83.277*83.255*83.281*83.249
02/28/2011 08:35:00*83.255*83.243*83.283*83.233
02/28/2011 08:40:00*83.243*83.267*83.3*83.236
02/28/2011 08:45:00*83.267*83.231*83.276*83.221
02/28/2011 08:50:00*83.231*83.295*83.295*83.223
02/28/2011 08:55:00*83.295*83.277*83.295*83.255
02/28/2011 09:00:00*83.277*83.267*83.281*83.245
02/28/2011 09:05:00*83.267*83.279*83.293*83.249
02/28/2011 09:10:00*83.279*83.233*83.287*83.229
02/28/2011 09:15:00*83.233*83.235*83.251*83.229
02/28/2011 09:20:00*83.235*83.241*83.242*83.193
02/28/2011 09:25:00*83.241*83.253*83.255*83.217
02/28/2011 09:30:00*83.253*83.249*83.27*83.243
02/28/2011 09:35:00*83.249*83.258*83.277*83.231
02/28/2011 09:40:00*83.258*83.285*83.287*83.248
02/28/2011 09:45:00*83.285*83.273*83.303*83.233
02/28/2011 09:50:00*83.273*83.253*83.283*83.224
02/28/2011 09:55:00*83.253*83.259*83.285*83.242
02/28/2011 10:00:00*83.259*83.264*83.293*83.251
02/28/2011 10:05:00*83.264*83.296*83.312*83.244
02/28/2011 10:10:00*83.296*83.27*83.305*83.27
02/28/2011 10:15:00*83.27*83.309*83.309*83.259
02/28/2011 10:20:00*83.309*83.375*83.389*83.309
02/28/2011 10:25:00*83.375*83.331*83.389*83.326
02/28/2011 10:30:00*83.331*83.306*83.331*83.295
02/28/2011 10:35:00*83.306*83.301*83.315*83.264
02/28/2011 10:40:00*83.301*83.297*83.317*83.276
02/28/2011 10:45:00*83.297*83.303*83.337*83.285
02/28/2011 10:50:00*83.303*83.303*83.321*83.283
02/28/2011 10:55:00*83.303*83.325*83.333*83.294
02/28/2011 11:00:00*83.325*83.403*83.417*83.292
02/28/2011 11:05:00*83.403*83.396*83.436*83.384
02/28/2011 11:10:00*83.396*83.361*83.417*83.347
02/28/2011 11:15:00*83.361*83.372*83.388*83.345
02/28/2011 11:20:00*83.372*83.373*83.421*83.363
02/28/2011 11:25:00*83.373*83.371*83.38*83.357
02/28/2011 11:30:00*83.371*83.365*83.394*83.347
02/28/2011 11:35:00*83.365*83.379*83.389*83.342
02/28/2011 11:40:00*83.379*83.375*83.381*83.345
02/28/2011 11:45:00*83.375*83.393*83.413*83.372
02/28/2011 11:50:00*83.393*83.391*83.397*83.368
02/28/2011 11:55:00*83.391*83.337*83.405*83.324
02/28/2011 12:00:00*83.337*83.349*83.357*83.331
02/28/2011 12:05:00*83.349*83.359*83.371*83.342
02/28/2011 12:10:00*83.359*83.387*83.387*83.331
02/28/2011 12:15:00*83.387*83.392*83.407*83.379
02/28/2011 12:20:00*83.392*83.407*83.413*83.38
02/28/2011 12:25:00*83.407*83.401*83.413*83.392
02/28/2011 12:30:00*83.401*83.424*83.434*83.387
02/28/2011 12:35:00*83.424*83.438*83.449*83.424
02/28/2011 12:40:00*83.438*83.409*83.438*83.403
02/28/2011 12:45:00*83.409*83.405*83.419*83.392
02/28/2011 12:50:00*83.405*83.375*83.408*83.373
02/28/2011 12:55:00*83.375*83.33*83.379*83.327
02/28/2011 13:00:00*83.33*83.293*83.335*83.289
02/28/2011 13:05:00*83.293*83.269*83.295*83.265
02/28/2011 13:10:00*83.269*83.285*83.297*83.245
02/28/2011 13:15:00*83.285*83.277*83.291*83.265
02/28/2011 13:20:00*83.277*83.279*83.285*83.237
02/28/2011 13:25:00*83.279*83.279*83.287*83.262
02/28/2011 13:30:00*83.279*83.248*83.311*83.241
02/28/2011 13:35:00*83.248*83.273*83.273*83.231
02/28/2011 13:40:00*83.273*83.264*83.275*83.252
02/28/2011 13:45:00*83.264*83.249*83.271*83.249
02/28/2011 13:50:00*83.249*83.237*83.254*83.223
02/28/2011 13:55:00*83.237*83.227*83.248*83.227
02/28/2011 14:00:00*83.227*83.195*83.237*83.187
02/28/2011 14:05:00*83.195*83.177*83.198*83.175
02/28/2011 14:10:00*83.177*83.185*83.197*83.166
02/28/2011 14:15:00*83.185*83.211*83.211*83.18
02/28/2011 14:20:00*83.211*83.229*83.244*83.203
02/28/2011 14:25:00*83.229*83.211*83.23*83.209
02/28/2011 14:30:00*83.211*83.225*83.237*83.201
02/28/2011 14:35:00*83.225*83.239*83.253*83.219
02/28/2011 14:40:00*83.239*83.217*83.241*83.211
02/28/2011 14:45:00*83.217*83.233*83.236*83.208
02/28/2011 14:50:00*83.233*83.265*83.279*83.233
02/28/2011 14:55:00*83.265*83.269*83.273*83.241
02/28/2011 15:00:00*83.269*83.277*83.307*83.266
02/28/2011 15:05:00*83.277*83.264*83.277*83.252
02/28/2011 15:10:00*83.264*83.255*83.269*83.249
02/28/2011 15:15:00*83.255*83.249*83.259*83.24
02/28/2011 15:20:00*83.249*83.248*83.257*83.238
02/28/2011 15:25:00*83.248*83.25*83.263*83.246
02/28/2011 15:30:00*83.25*83.221*83.25*83.218
02/28/2011 15:35:00*83.221*83.225*83.225*83.209
02/28/2011 15:40:00*83.225*83.242*83.255*83.225
02/28/2011 15:45:00*83.242*83.24*83.248*83.234
02/28/2011 15:50:00*83.24*83.24*83.248*83.232
02/28/2011 15:55:00*83.24*83.264*83.289*83.239
02/28/2011 16:00:00*83.264*83.277*83.289*83.254
02/28/2011 16:05:00*83.277*83.283*83.285*83.263
02/28/2011 16:10:00*83.283*83.298*83.301*83.273
02/28/2011 16:15:00*83.298*83.269*83.298*83.269
02/28/2011 16:20:00*83.269*83.269*83.273*83.255
02/28/2011 16:25:00*83.269*83.269*83.272*83.263
02/28/2011 16:30:00*83.269*83.271*83.271*83.254
02/28/2011 16:35:00*83.271*83.294*83.3*83.263
02/28/2011 16:40:00*83.294*83.282*83.308*83.282
02/28/2011 16:45:00*83.282*83.296*83.297*83.267
02/28/2011 16:50:00*83.296*83.299*83.305*83.273
02/28/2011 16:55:00*83.299*83.306*83.345*83.291
02/28/2011 17:00:00*83.306*83.252*83.308*83.252
