02/24/2011 17:05:00*82.563*82.619*82.619*82.563
02/24/2011 17:10:00*82.619*82.63*82.632*82.596
02/24/2011 17:15:00*82.63*82.63*82.649*82.614
02/24/2011 17:20:00*82.63*82.603*82.631*82.595
02/24/2011 17:25:00*82.603*82.623*82.635*82.6
02/24/2011 17:30:00*82.623*82.57*82.627*82.57
02/24/2011 17:35:00*82.57*82.57*82.57*82.57
02/24/2011 17:40:00*82.57*82.583*82.605*82.57
02/24/2011 17:45:00*82.583*82.669*82.669*82.574
02/24/2011 17:50:00*82.669*82.644*82.669*82.627
02/24/2011 17:55:00*82.644*82.651*82.688*82.63
02/24/2011 18:00:00*82.651*82.719*82.719*82.629
02/24/2011 18:05:00*82.719*82.759*82.799*82.711
02/24/2011 18:10:00*82.759*82.755*82.773*82.73
02/24/2011 18:15:00*82.755*82.767*82.767*82.752
02/24/2011 18:20:00*82.767*82.784*82.794*82.749
02/24/2011 18:25:00*82.784*82.786*82.824*82.775
02/24/2011 18:30:00*82.786*82.803*82.809*82.775
02/24/2011 18:35:00*82.803*82.809*82.839*82.797
02/24/2011 18:40:00*82.809*82.809*82.813*82.771
02/24/2011 18:45:00*82.809*82.859*82.861*82.805
02/24/2011 18:50:00*82.859*82.883*82.921*82.859
02/24/2011 18:55:00*82.883*82.887*82.887*82.848
02/24/2011 19:00:00*82.887*82.919*82.929*82.885
02/24/2011 19:05:00*82.919*82.879*82.919*82.865
02/24/2011 19:10:00*82.879*82.848*82.891*82.843
02/24/2011 19:15:00*82.848*82.847*82.888*82.842
02/24/2011 19:20:00*82.847*82.871*82.897*82.843
02/24/2011 19:25:00*82.871*82.853*82.879*82.843
02/24/2011 19:30:00*82.853*82.841*82.872*82.824
02/24/2011 19:35:00*82.841*82.867*82.873*82.835
02/24/2011 19:40:00*82.867*82.845*82.873*82.825
02/24/2011 19:45:00*82.845*82.875*82.879*82.843
02/24/2011 19:50:00*82.875*82.815*82.881*82.815
02/24/2011 19:55:00*82.815*82.811*82.821*82.796
02/24/2011 20:00:00*82.811*82.813*82.839*82.803
02/24/2011 20:05:00*82.813*82.873*82.883*82.792
02/24/2011 20:10:00*82.873*82.899*82.906*82.869
02/24/2011 20:15:00*82.899*82.915*82.935*82.892
02/24/2011 20:20:00*82.915*82.903*82.96*82.883
02/24/2011 20:25:00*82.903*82.921*82.925*82.899
02/24/2011 20:30:00*82.921*82.915*82.935*82.91
02/24/2011 20:35:00*82.915*82.881*82.917*82.861
02/24/2011 20:40:00*82.881*82.859*82.905*82.845
02/24/2011 20:45:00*82.859*82.855*82.861*82.833
02/24/2011 20:50:00*82.855*82.845*82.866*82.835
02/24/2011 20:55:00*82.845*82.838*82.855*82.807
02/24/2011 21:00:00*82.838*82.846*82.849*82.807
02/24/2011 21:05:00*82.846*82.905*82.913*82.842
02/24/2011 21:10:00*82.905*82.913*82.923*82.873
02/24/2011 21:15:00*82.913*82.903*82.931*82.879
02/24/2011 21:20:00*82.903*82.938*82.955*82.901
02/24/2011 21:25:00*82.938*82.889*82.938*82.869
02/24/2011 21:30:00*82.889*82.849*82.902*82.842
02/24/2011 21:35:00*82.849*82.897*82.908*82.838
02/24/2011 21:40:00*82.897*82.907*82.919*82.896
02/24/2011 21:45:00*82.907*82.859*82.925*82.859
02/24/2011 21:50:00*82.859*82.881*82.889*82.849
02/24/2011 21:55:00*82.881*82.892*82.895*82.873
02/24/2011 22:00:00*82.892*82.877*82.908*82.855
02/24/2011 22:05:00*82.877*82.914*82.92*82.865
02/24/2011 22:10:00*82.914*82.971*82.978*82.914
02/24/2011 22:15:00*82.971*82.95*82.977*82.95
02/24/2011 22:20:00*82.95*82.964*82.976*82.941
02/24/2011 22:25:00*82.964*82.99*82.996*82.963
02/24/2011 22:30:00*82.99*82.978*82.999*82.97
02/24/2011 22:35:00*82.978*82.987*82.991*82.957
02/24/2011 22:40:00*82.987*82.991*83.001*82.977
02/24/2011 22:45:00*82.991*83.003*83.017*82.981
02/24/2011 22:50:00*83.003*82.936*83.005*82.936
02/24/2011 22:55:00*82.936*82.959*82.965*82.935
02/24/2011 23:00:00*82.959*82.966*82.971*82.949
02/24/2011 23:05:00*82.966*82.977*82.987*82.958
02/24/2011 23:10:00*82.977*82.973*82.987*82.969
02/24/2011 23:15:00*82.973*82.965*82.981*82.94
02/24/2011 23:20:00*82.965*82.91*82.965*82.91
02/24/2011 23:25:00*82.91*82.959*82.965*82.905
02/24/2011 23:30:00*82.959*82.987*82.989*82.957
02/24/2011 23:35:00*82.987*83.009*83.026*82.979
02/24/2011 23:40:00*83.009*83.005*83.017*82.991
02/24/2011 23:45:00*83.005*83.01*83.017*82.997
02/24/2011 23:50:00*83.01*83.015*83.031*83.003
02/24/2011 23:55:00*83.015*83.01*83.023*82.999
02/25/2011 00:00:00*83.01*83.035*83.041*83.005
02/25/2011 00:05:00*83.035*83.023*83.037*83.014
02/25/2011 00:10:00*83.023*82.982*83.031*82.981
02/25/2011 00:15:00*82.982*83.003*83.008*82.971
02/25/2011 00:20:00*83.003*83.011*83.041*83.002
02/25/2011 00:25:00*83.011*82.993*83.02*82.993
02/25/2011 00:30:00*82.993*82.987*83.001*82.975
02/25/2011 00:35:00*82.987*82.967*83.003*82.967
02/25/2011 00:40:00*82.967*82.954*82.978*82.947
02/25/2011 00:45:00*82.954*82.951*82.958*82.938
02/25/2011 00:50:00*82.951*82.923*82.957*82.923
02/25/2011 00:55:00*82.923*82.926*82.948*82.913
02/25/2011 01:00:00*82.926*82.921*82.933*82.884
02/25/2011 01:05:00*82.921*82.953*82.953*82.919
02/25/2011 01:10:00*82.953*82.964*82.965*82.941
02/25/2011 01:15:00*82.964*82.953*82.968*82.934
02/25/2011 01:20:00*82.953*83.027*83.032*82.937
02/25/2011 01:25:00*83.027*82.999*83.028*82.997
02/25/2011 01:30:00*82.999*82.978*83.006*82.966
02/25/2011 01:35:00*82.978*82.975*82.993*82.963
02/25/2011 01:40:00*82.975*82.95*82.989*82.939
02/25/2011 01:45:00*82.95*82.939*82.965*82.927
02/25/2011 01:50:00*82.939*82.929*82.957*82.918
02/25/2011 01:55:00*82.929*82.918*82.952*82.91
02/25/2011 02:00:00*82.918*82.943*82.946*82.896
02/25/2011 02:05:00*82.943*82.889*82.954*82.877
02/25/2011 02:10:00*82.889*82.903*82.909*82.862
02/25/2011 02:15:00*82.903*82.899*82.91*82.853
02/25/2011 02:20:00*82.899*82.849*82.906*82.826
02/25/2011 02:25:00*82.849*82.867*82.875*82.835
02/25/2011 02:30:00*82.867*82.849*82.881*82.839
02/25/2011 02:35:00*82.849*82.849*82.873*82.829
02/25/2011 02:40:00*82.849*82.855*82.858*82.826
02/25/2011 02:45:00*82.855*82.851*82.87*82.832
02/25/2011 02:50:00*82.851*82.857*82.881*82.841
02/25/2011 02:55:00*82.857*82.866*82.889*82.843
02/25/2011 03:00:00*82.866*82.876*82.887*82.839
02/25/2011 03:05:00*82.876*82.831*82.879*82.828
02/25/2011 03:10:00*82.831*82.881*82.909*82.825
02/25/2011 03:15:00*82.881*82.873*82.901*82.859
02/25/2011 03:20:00*82.873*82.859*82.887*82.826
02/25/2011 03:25:00*82.859*82.813*82.863*82.813
02/25/2011 03:30:00*82.813*82.791*82.823*82.745
02/25/2011 03:35:00*82.791*82.758*82.811*82.735
02/25/2011 03:40:00*82.758*82.757*82.815*82.747
02/25/2011 03:45:00*82.757*82.774*82.83*82.753
02/25/2011 03:50:00*82.774*82.759*82.779*82.734
02/25/2011 03:55:00*82.759*82.789*82.794*82.759
02/25/2011 04:00:00*82.789*82.736*82.793*82.72
02/25/2011 04:05:00*82.736*82.695*82.745*82.693
02/25/2011 04:10:00*82.695*82.699*82.729*82.687
02/25/2011 04:15:00*82.699*82.74*82.741*82.698
02/25/2011 04:20:00*82.74*82.84*82.846*82.729
02/25/2011 04:25:00*82.84*82.827*82.842*82.8
02/25/2011 04:30:00*82.827*82.895*82.909*82.825
02/25/2011 04:35:00*82.895*82.885*82.909*82.863
02/25/2011 04:40:00*82.885*82.863*82.887*82.842
02/25/2011 04:45:00*82.863*82.881*82.909*82.852
02/25/2011 04:50:00*82.881*82.883*82.895*82.862
02/25/2011 04:55:00*82.883*82.855*82.901*82.853
02/25/2011 05:00:00*82.855*82.871*82.911*82.853
02/25/2011 05:05:00*82.871*82.851*82.873*82.844
02/25/2011 05:10:00*82.851*82.829*82.855*82.797
02/25/2011 05:15:00*82.829*82.851*82.869*82.815
02/25/2011 05:20:00*82.851*82.889*82.897*82.847
02/25/2011 05:25:00*82.889*82.913*82.919*82.874
02/25/2011 05:30:00*82.913*82.903*82.917*82.897
02/25/2011 05:35:00*82.903*82.905*82.913*82.887
02/25/2011 05:40:00*82.905*82.958*82.964*82.905
02/25/2011 05:45:00*82.958*82.923*82.961*82.923
02/25/2011 05:50:00*82.923*82.881*82.923*82.881
02/25/2011 05:55:00*82.881*82.855*82.899*82.843
02/25/2011 06:00:00*82.855*82.913*82.915*82.847
02/25/2011 06:05:00*82.913*82.797*82.926*82.797
02/25/2011 06:10:00*82.797*82.842*82.857*82.797
02/25/2011 06:15:00*82.842*82.877*82.883*82.83
02/25/2011 06:20:00*82.877*82.871*82.886*82.855
02/25/2011 06:25:00*82.871*82.911*82.917*82.863
02/25/2011 06:30:00*82.911*82.944*82.961*82.895
02/25/2011 06:35:00*82.944*82.923*82.945*82.911
02/25/2011 06:40:00*82.923*82.908*82.939*82.891
02/25/2011 06:45:00*82.908*82.879*82.912*82.879
02/25/2011 06:50:00*82.879*82.923*82.929*82.867
02/25/2011 06:55:00*82.923*82.941*82.953*82.919
02/25/2011 07:00:00*82.941*82.931*82.941*82.903
02/25/2011 07:05:00*82.931*82.973*82.976*82.928
02/25/2011 07:10:00*82.973*82.971*82.991*82.956
02/25/2011 07:15:00*82.971*82.987*83.013*82.968
02/25/2011 07:20:00*82.987*82.987*82.999*82.975
02/25/2011 07:25:00*82.987*82.961*82.993*82.958
02/25/2011 07:30:00*82.961*82.992*83.013*82.956
02/25/2011 07:35:00*82.992*82.953*82.999*82.953
02/25/2011 07:40:00*82.953*82.981*82.983*82.953
02/25/2011 07:45:00*82.981*82.985*82.985*82.969
02/25/2011 07:50:00*82.985*82.959*82.992*82.956
02/25/2011 07:55:00*82.959*82.961*82.987*82.952
02/25/2011 08:00:00*82.961*82.852*82.964*82.851
02/25/2011 08:05:00*82.852*82.811*82.871*82.809
02/25/2011 08:10:00*82.811*82.869*82.873*82.783
02/25/2011 08:15:00*82.869*82.859*82.903*82.858
02/25/2011 08:20:00*82.859*82.867*82.883*82.811
02/25/2011 08:25:00*82.867*82.871*82.891*82.853
02/25/2011 08:30:00*82.871*82.863*82.919*82.851
02/25/2011 08:35:00*82.863*82.907*82.947*82.78
02/25/2011 08:40:00*82.907*82.895*82.95*82.855
02/25/2011 08:45:00*82.895*82.894*82.917*82.875
02/25/2011 08:50:00*82.894*82.942*82.983*82.887
02/25/2011 08:55:00*82.942*82.967*82.969*82.897
02/25/2011 09:00:00*82.967*82.931*82.989*82.905
02/25/2011 09:05:00*82.931*82.917*82.956*82.862
02/25/2011 09:10:00*82.917*82.843*82.917*82.823
02/25/2011 09:15:00*82.843*82.861*82.871*82.823
02/25/2011 09:20:00*82.861*82.883*82.893*82.853
02/25/2011 09:25:00*82.883*82.865*82.903*82.854
02/25/2011 09:30:00*82.865*82.863*82.876*82.843
02/25/2011 09:35:00*82.863*82.903*82.905*82.832
02/25/2011 09:40:00*82.903*82.919*82.939*82.897
02/25/2011 09:45:00*82.919*82.839*82.925*82.831
02/25/2011 09:50:00*82.839*82.855*82.866*82.811
02/25/2011 09:55:00*82.855*82.917*82.922*82.834
02/25/2011 10:00:00*82.917*82.938*82.975*82.872
02/25/2011 10:05:00*82.938*82.977*82.997*82.92
02/25/2011 10:10:00*82.977*83.041*83.045*82.977
02/25/2011 10:15:00*83.041*83.053*83.083*83.029
02/25/2011 10:20:00*83.053*83.079*83.103*83.048
02/25/2011 10:25:00*83.079*82.997*83.079*82.985
02/25/2011 10:30:00*82.997*82.992*83.02*82.987
02/25/2011 10:35:00*82.992*83.055*83.059*82.989
02/25/2011 10:40:00*83.055*83.065*83.077*83.043
02/25/2011 10:45:00*83.065*83.033*83.073*83.033
02/25/2011 10:50:00*83.033*83.065*83.081*83.019
02/25/2011 10:55:00*83.065*83.025*83.091*83.023
02/25/2011 11:00:00*83.025*83.045*83.05*82.999
02/25/2011 11:05:00*83.045*82.989*83.049*82.983
02/25/2011 11:10:00*82.989*82.956*83.019*82.947
02/25/2011 11:15:00*82.956*83.023*83.034*82.943
02/25/2011 11:20:00*83.023*83.007*83.043*83.005
02/25/2011 11:25:00*83.007*82.929*83.011*82.917
02/25/2011 11:30:00*82.929*82.925*82.945*82.909
02/25/2011 11:35:00*82.925*82.961*82.995*82.925
02/25/2011 11:40:00*82.961*82.958*82.991*82.949
02/25/2011 11:45:00*82.958*82.943*82.989*82.929
02/25/2011 11:50:00*82.943*82.991*82.991*82.941
02/25/2011 11:55:00*82.991*83.021*83.021*82.959
02/25/2011 12:00:00*83.021*83.021*83.034*83.013
02/25/2011 12:05:00*83.021*83.055*83.057*83.013
02/25/2011 12:10:00*83.055*83.009*83.057*83.005
02/25/2011 12:15:00*83.009*83.025*83.025*83.003
02/25/2011 12:20:00*83.025*83.017*83.03*83.005
02/25/2011 12:25:00*83.017*83.044*83.044*83.015
02/25/2011 12:30:00*83.044*82.993*83.047*82.993
02/25/2011 12:35:00*82.993*83.027*83.027*82.983
02/25/2011 12:40:00*83.027*83.009*83.029*83.008
02/25/2011 12:45:00*83.009*83.019*83.019*83.003
02/25/2011 12:50:00*83.019*83.023*83.029*83.009
02/25/2011 12:55:00*83.023*83.011*83.027*82.997
02/25/2011 13:00:00*83.011*83.027*83.031*82.991
02/25/2011 13:05:00*83.027*83.019*83.031*83.015
02/25/2011 13:10:00*83.019*83.017*83.021*83.001
02/25/2011 13:15:00*83.017*83.071*83.079*83.007
02/25/2011 13:20:00*83.071*83.105*83.107*83.064
02/25/2011 13:25:00*83.105*83.111*83.125*83.096
02/25/2011 13:30:00*83.111*83.071*83.123*83.069
02/25/2011 13:35:00*83.071*83.033*83.071*83.027
02/25/2011 13:40:00*83.033*83.059*83.061*83.003
02/25/2011 13:45:00*83.059*83.055*83.063*83.047
02/25/2011 13:50:00*83.055*83.039*83.067*83.027
02/25/2011 13:55:00*83.039*83.037*83.055*83.027
02/25/2011 14:00:00*83.037*83.045*83.049*83.036
02/25/2011 14:05:00*83.045*83.083*83.111*83.013
02/25/2011 14:10:00*83.083*83.118*83.12*83.054
02/25/2011 14:15:00*83.118*83.07*83.125*83.067
02/25/2011 14:20:00*83.07*83.044*83.079*83.044
02/25/2011 14:25:00*83.044*83.094*83.096*83.042
02/25/2011 14:30:00*83.094*83.062*83.111*83.06
02/25/2011 14:35:00*83.062*83.082*83.095*83.06
02/25/2011 14:40:00*83.082*83.071*83.092*83.065
02/25/2011 14:45:00*83.071*83.075*83.088*83.067
02/25/2011 14:50:00*83.075*83.096*83.096*83.075
02/25/2011 14:55:00*83.096*83.095*83.116*83.085
02/25/2011 15:00:00*83.095*83.122*83.151*83.083
02/25/2011 15:05:00*83.122*83.105*83.122*83.086
02/25/2011 15:10:00*83.105*83.091*83.108*83.089
02/25/2011 15:15:00*83.091*83.121*83.124*83.091
02/25/2011 15:20:00*83.121*83.116*83.134*83.107
02/25/2011 15:25:00*83.116*83.087*83.116*83.077
02/25/2011 15:30:00*83.087*83.049*83.091*83.046
02/25/2011 15:35:00*83.049*83.036*83.059*83.024
02/25/2011 15:40:00*83.036*83.05*83.053*83.02
02/25/2011 15:45:00*83.05*83.042*83.053*83.033
02/25/2011 15:50:00*83.042*83.039*83.065*83.031
02/25/2011 15:55:00*83.039*83.073*83.079*83.035
02/25/2011 16:00:00*83.073*83.073*83.085*83.061
02/25/2011 16:05:00*83.073*83.072*83.073*83.066
