02/23/2011 17:05:00*82.652*82.603*82.652*82.599
02/23/2011 17:10:00*82.603*82.613*82.623*82.564
02/23/2011 17:15:00*82.613*82.649*82.649*82.599
02/23/2011 17:20:00*82.649*82.667*82.675*82.579
02/23/2011 17:25:00*82.667*82.663*82.685*82.605
02/23/2011 17:30:00*82.663*82.677*82.697*82.653
02/23/2011 17:35:00*82.677*82.72*82.729*82.636
02/23/2011 17:40:00*82.72*82.677*82.745*82.665
02/23/2011 17:45:00*82.677*82.697*82.711*82.669
02/23/2011 17:50:00*82.697*82.719*82.733*82.692
02/23/2011 17:55:00*82.719*82.705*82.735*82.699
02/23/2011 18:00:00*82.705*82.689*82.712*82.682
02/23/2011 18:05:00*82.689*82.68*82.692*82.661
02/23/2011 18:10:00*82.68*82.648*82.686*82.646
02/23/2011 18:15:00*82.648*82.61*82.652*82.581
02/23/2011 18:20:00*82.61*82.613*82.621*82.606
02/23/2011 18:25:00*82.613*82.61*82.617*82.605
02/23/2011 18:30:00*82.61*82.6*82.617*82.588
02/23/2011 18:35:00*82.6*82.639*82.639*82.596
02/23/2011 18:40:00*82.639*82.682*82.689*82.631
02/23/2011 18:45:00*82.682*82.702*82.716*82.679
02/23/2011 18:50:00*82.702*82.715*82.715*82.683
02/23/2011 18:55:00*82.715*82.666*82.715*82.643
02/23/2011 19:00:00*82.666*82.649*82.684*82.642
02/23/2011 19:05:00*82.649*82.629*82.664*82.614
02/23/2011 19:10:00*82.629*82.564*82.632*82.553
02/23/2011 19:15:00*82.564*82.548*82.6*82.545
02/23/2011 19:20:00*82.548*82.586*82.62*82.548
02/23/2011 19:25:00*82.586*82.637*82.638*82.579
02/23/2011 19:30:00*82.637*82.627*82.669*82.617
02/23/2011 19:35:00*82.627*82.617*82.631*82.583
02/23/2011 19:40:00*82.617*82.653*82.66*82.617
02/23/2011 19:45:00*82.653*82.671*82.704*82.641
02/23/2011 19:50:00*82.671*82.655*82.676*82.633
02/23/2011 19:55:00*82.655*82.694*82.707*82.637
02/23/2011 20:00:00*82.694*82.675*82.712*82.67
02/23/2011 20:05:00*82.675*82.703*82.711*82.661
02/23/2011 20:10:00*82.703*82.665*82.711*82.657
02/23/2011 20:15:00*82.665*82.601*82.675*82.593
02/23/2011 20:20:00*82.601*82.619*82.647*82.601
02/23/2011 20:25:00*82.619*82.625*82.645*82.591
02/23/2011 20:30:00*82.625*82.601*82.632*82.595
02/23/2011 20:35:00*82.601*82.607*82.622*82.593
02/23/2011 20:40:00*82.607*82.625*82.639*82.581
02/23/2011 20:45:00*82.625*82.608*82.637*82.605
02/23/2011 20:50:00*82.608*82.615*82.633*82.593
02/23/2011 20:55:00*82.615*82.663*82.663*82.589
02/23/2011 21:00:00*82.663*82.67*82.675*82.631
02/23/2011 21:05:00*82.67*82.67*82.685*82.645
02/23/2011 21:10:00*82.67*82.707*82.739*82.661
02/23/2011 21:15:00*82.707*82.749*82.778*82.705
02/23/2011 21:20:00*82.749*82.717*82.749*82.707
02/23/2011 21:25:00*82.717*82.731*82.745*82.709
02/23/2011 21:30:00*82.731*82.745*82.749*82.731
02/23/2011 21:35:00*82.745*82.77*82.777*82.735
02/23/2011 21:40:00*82.77*82.771*82.795*82.757
02/23/2011 21:45:00*82.771*82.737*82.783*82.731
02/23/2011 21:50:00*82.737*82.719*82.759*82.719
02/23/2011 21:55:00*82.719*82.749*82.771*82.715
02/23/2011 22:00:00*82.749*82.783*82.798*82.742
02/23/2011 22:05:00*82.783*82.769*82.803*82.759
02/23/2011 22:10:00*82.769*82.764*82.783*82.761
02/23/2011 22:15:00*82.764*82.769*82.783*82.751
02/23/2011 22:20:00*82.769*82.723*82.769*82.72
02/23/2011 22:25:00*82.723*82.704*82.741*82.7
02/23/2011 22:30:00*82.704*82.676*82.711*82.669
02/23/2011 22:35:00*82.676*82.686*82.687*82.672
02/23/2011 22:40:00*82.686*82.689*82.7*82.683
02/23/2011 22:45:00*82.689*82.695*82.707*82.689
02/23/2011 22:50:00*82.695*82.717*82.722*82.695
02/23/2011 22:55:00*82.717*82.777*82.784*82.717
02/23/2011 23:00:00*82.777*82.754*82.777*82.737
02/23/2011 23:05:00*82.754*82.759*82.768*82.733
02/23/2011 23:10:00*82.759*82.779*82.781*82.749
02/23/2011 23:15:00*82.779*82.795*82.795*82.771
02/23/2011 23:20:00*82.795*82.816*82.849*82.792
02/23/2011 23:25:00*82.816*82.808*82.828*82.803
02/23/2011 23:30:00*82.808*82.803*82.813*82.789
02/23/2011 23:35:00*82.803*82.779*82.803*82.779
02/23/2011 23:40:00*82.779*82.755*82.789*82.755
02/23/2011 23:45:00*82.755*82.723*82.773*82.717
02/23/2011 23:50:00*82.723*82.739*82.744*82.722
02/23/2011 23:55:00*82.739*82.742*82.744*82.727
02/24/2011 00:00:00*82.742*82.739*82.749*82.733
02/24/2011 00:05:00*82.739*82.762*82.781*82.739
02/24/2011 00:10:00*82.762*82.725*82.764*82.719
02/24/2011 00:15:00*82.725*82.716*82.729*82.707
02/24/2011 00:20:00*82.716*82.671*82.716*82.665
02/24/2011 00:25:00*82.671*82.65*82.684*82.635
02/24/2011 00:30:00*82.65*82.639*82.665*82.619
02/24/2011 00:35:00*82.639*82.586*82.649*82.572
02/24/2011 00:40:00*82.586*82.59*82.635*82.583
02/24/2011 00:45:00*82.59*82.561*82.605*82.559
02/24/2011 00:50:00*82.561*82.531*82.571*82.501
02/24/2011 00:55:00*82.531*82.525*82.547*82.49
02/24/2011 01:00:00*82.525*82.499*82.552*82.489
02/24/2011 01:05:00*82.499*82.456*82.507*82.381
02/24/2011 01:10:00*82.456*82.433*82.467*82.409
02/24/2011 01:15:00*82.433*82.484*82.494*82.433
02/24/2011 01:20:00*82.484*82.459*82.484*82.439
02/24/2011 01:25:00*82.459*82.422*82.492*82.406
02/24/2011 01:30:00*82.422*82.448*82.455*82.41
02/24/2011 01:35:00*82.448*82.489*82.513*82.439
02/24/2011 01:40:00*82.489*82.461*82.492*82.45
02/24/2011 01:45:00*82.461*82.485*82.491*82.453
02/24/2011 01:50:00*82.485*82.453*82.503*82.441
02/24/2011 01:55:00*82.453*82.427*82.461*82.401
02/24/2011 02:00:00*82.427*82.461*82.489*82.391
02/24/2011 02:05:00*82.461*82.441*82.488*82.431
02/24/2011 02:10:00*82.441*82.423*82.448*82.415
02/24/2011 02:15:00*82.423*82.425*82.453*82.415
02/24/2011 02:20:00*82.425*82.365*82.433*82.365
02/24/2011 02:25:00*82.365*82.337*82.367*82.296
02/24/2011 02:30:00*82.337*82.319*82.37*82.315
02/24/2011 02:35:00*82.319*82.202*82.325*82.19
02/24/2011 02:40:00*82.202*82.225*82.239*82.171
02/24/2011 02:45:00*82.225*82.088*82.234*82.077
02/24/2011 02:50:00*82.088*82.029*82.1*81.969
02/24/2011 02:55:00*82.029*82.088*82.093*82.024
02/24/2011 03:00:00*82.088*81.894*82.106*81.892
02/24/2011 03:05:00*81.894*82.025*82.035*81.88
02/24/2011 03:10:00*82.025*82.062*82.119*82.021
02/24/2011 03:15:00*82.062*82.038*82.099*82.026
02/24/2011 03:20:00*82.038*82.047*82.083*82.005
02/24/2011 03:25:00*82.047*82.145*82.145*82.047
02/24/2011 03:30:00*82.145*82.115*82.173*82.113
02/24/2011 03:35:00*82.115*82.122*82.146*82.108
02/24/2011 03:40:00*82.122*82.102*82.126*82.073
02/24/2011 03:45:00*82.102*82.14*82.167*82.095
02/24/2011 03:50:00*82.14*82.165*82.197*82.123
02/24/2011 03:55:00*82.165*82.182*82.213*82.153
02/24/2011 04:00:00*82.182*82.118*82.182*82.117
02/24/2011 04:05:00*82.118*82.197*82.213*82.107
02/24/2011 04:10:00*82.197*82.145*82.209*82.145
02/24/2011 04:15:00*82.145*82.163*82.175*82.139
02/24/2011 04:20:00*82.163*82.193*82.212*82.141
02/24/2011 04:25:00*82.193*82.199*82.243*82.181
02/24/2011 04:30:00*82.199*82.205*82.217*82.189
02/24/2011 04:35:00*82.205*82.355*82.378*82.194
02/24/2011 04:40:00*82.355*82.337*82.377*82.326
02/24/2011 04:45:00*82.337*82.281*82.337*82.279
02/24/2011 04:50:00*82.281*82.309*82.315*82.276
02/24/2011 04:55:00*82.309*82.291*82.34*82.269
02/24/2011 05:00:00*82.291*82.331*82.331*82.279
02/24/2011 05:05:00*82.331*82.343*82.35*82.305
02/24/2011 05:10:00*82.343*82.387*82.388*82.336
02/24/2011 05:15:00*82.387*82.397*82.433*82.377
02/24/2011 05:20:00*82.397*82.363*82.407*82.355
02/24/2011 05:25:00*82.363*82.365*82.373*82.332
02/24/2011 05:30:00*82.365*82.445*82.45*82.359
02/24/2011 05:35:00*82.445*82.323*82.447*82.318
02/24/2011 05:40:00*82.323*82.355*82.371*82.323
02/24/2011 05:45:00*82.355*82.374*82.4*82.346
02/24/2011 05:50:00*82.374*82.359*82.39*82.353
02/24/2011 05:55:00*82.359*82.311*82.366*82.305
02/24/2011 06:00:00*82.311*82.33*82.341*82.28
02/24/2011 06:05:00*82.33*82.321*82.353*82.291
02/24/2011 06:10:00*82.321*82.315*82.321*82.262
02/24/2011 06:15:00*82.315*82.367*82.389*82.307
02/24/2011 06:20:00*82.367*82.339*82.372*82.333
02/24/2011 06:25:00*82.339*82.309*82.36*82.307
02/24/2011 06:30:00*82.309*82.305*82.333*82.273
02/24/2011 06:35:00*82.305*82.281*82.312*82.279
02/24/2011 06:40:00*82.281*82.319*82.333*82.28
02/24/2011 06:45:00*82.319*82.291*82.325*82.287
02/24/2011 06:50:00*82.291*82.257*82.303*82.255
02/24/2011 06:55:00*82.257*82.205*82.267*82.197
02/24/2011 07:00:00*82.205*82.229*82.263*82.201
02/24/2011 07:05:00*82.229*82.219*82.234*82.197
02/24/2011 07:10:00*82.219*82.279*82.283*82.217
02/24/2011 07:15:00*82.279*82.257*82.301*82.247
02/24/2011 07:20:00*82.257*82.289*82.306*82.241
02/24/2011 07:25:00*82.289*82.307*82.329*82.275
02/24/2011 07:30:00*82.307*82.321*82.349*82.305
02/24/2011 07:35:00*82.321*82.271*82.335*82.247
02/24/2011 07:40:00*82.271*82.273*82.311*82.263
02/24/2011 07:45:00*82.273*82.251*82.314*82.249
02/24/2011 07:50:00*82.251*82.257*82.259*82.229
02/24/2011 07:55:00*82.257*82.271*82.297*82.257
02/24/2011 08:00:00*82.271*82.337*82.341*82.266
02/24/2011 08:05:00*82.337*82.333*82.361*82.323
02/24/2011 08:10:00*82.333*82.304*82.343*82.285
02/24/2011 08:15:00*82.304*82.364*82.379*82.291
02/24/2011 08:20:00*82.364*82.338*82.365*82.319
02/24/2011 08:25:00*82.338*82.181*82.341*82.161
02/24/2011 08:30:00*82.181*82.195*82.251*82.151
02/24/2011 08:35:00*82.195*82.2*82.273*82.195
02/24/2011 08:40:00*82.2*82.204*82.222*82.175
02/24/2011 08:45:00*82.204*82.238*82.248*82.191
02/24/2011 08:50:00*82.238*82.249*82.269*82.221
02/24/2011 08:55:00*82.249*82.275*82.289*82.226
02/24/2011 09:00:00*82.275*82.367*82.369*82.257
02/24/2011 09:05:00*82.367*82.412*82.435*82.304
02/24/2011 09:10:00*82.412*82.583*82.585*82.394
02/24/2011 09:15:00*82.583*82.557*82.644*82.533
02/24/2011 09:20:00*82.557*82.579*82.659*82.525
02/24/2011 09:25:00*82.579*82.595*82.625*82.549
02/24/2011 09:30:00*82.595*82.691*82.733*82.584
02/24/2011 09:35:00*82.691*82.627*82.693*82.603
02/24/2011 09:40:00*82.627*82.642*82.665*82.613
02/24/2011 09:45:00*82.642*82.681*82.705*82.633
02/24/2011 09:50:00*82.681*82.656*82.7*82.637
02/24/2011 09:55:00*82.656*82.627*82.656*82.619
02/24/2011 10:00:00*82.627*82.621*82.682*82.618
02/24/2011 10:05:00*82.621*82.593*82.693*82.557
02/24/2011 10:10:00*82.593*82.72*82.72*82.587
02/24/2011 10:15:00*82.72*82.691*82.72*82.665
02/24/2011 10:20:00*82.691*82.742*82.76*82.641
02/24/2011 10:25:00*82.742*82.703*82.803*82.702
02/24/2011 10:30:00*82.703*82.667*82.705*82.637
02/24/2011 10:35:00*82.667*82.643*82.69*82.59
02/24/2011 10:40:00*82.643*82.569*82.68*82.562
02/24/2011 10:45:00*82.569*82.579*82.611*82.547
02/24/2011 10:50:00*82.579*82.551*82.587*82.509
02/24/2011 10:55:00*82.551*82.565*82.565*82.487
02/24/2011 11:00:00*82.565*82.463*82.577*82.451
02/24/2011 11:05:00*82.463*82.498*82.549*82.444
02/24/2011 11:10:00*82.498*82.489*82.553*82.474
02/24/2011 11:15:00*82.489*82.377*82.491*82.375
02/24/2011 11:20:00*82.377*82.433*82.435*82.345
02/24/2011 11:25:00*82.433*82.419*82.454*82.415
02/24/2011 11:30:00*82.419*82.511*82.522*82.419
02/24/2011 11:35:00*82.511*82.527*82.553*82.495
02/24/2011 11:40:00*82.527*82.518*82.529*82.481
02/24/2011 11:45:00*82.518*82.461*82.519*82.442
02/24/2011 11:50:00*82.461*82.361*82.466*82.308
02/24/2011 11:55:00*82.361*82.367*82.382*82.343
02/24/2011 12:00:00*82.367*82.373*82.392*82.359
02/24/2011 12:05:00*82.373*82.341*82.435*82.321
02/24/2011 12:10:00*82.341*82.277*82.355*82.272
02/24/2011 12:15:00*82.277*82.311*82.342*82.271
02/24/2011 12:20:00*82.311*82.392*82.414*82.309
02/24/2011 12:25:00*82.392*82.353*82.392*82.325
02/24/2011 12:30:00*82.353*82.316*82.355*82.295
02/24/2011 12:35:00*82.316*82.311*82.331*82.279
02/24/2011 12:40:00*82.311*82.342*82.342*82.279
02/24/2011 12:45:00*82.342*82.355*82.371*82.341
02/24/2011 12:50:00*82.355*82.315*82.355*82.293
02/24/2011 12:55:00*82.315*82.392*82.393*82.309
02/24/2011 13:00:00*82.392*82.473*82.473*82.392
02/24/2011 13:05:00*82.473*82.489*82.517*82.433
02/24/2011 13:10:00*82.489*82.463*82.517*82.461
02/24/2011 13:15:00*82.463*82.483*82.498*82.443
02/24/2011 13:20:00*82.483*82.495*82.519*82.449
02/24/2011 13:25:00*82.495*82.45*82.495*82.449
02/24/2011 13:30:00*82.45*82.451*82.463*82.422
02/24/2011 13:35:00*82.451*82.463*82.483*82.449
02/24/2011 13:40:00*82.463*82.469*82.473*82.439
02/24/2011 13:45:00*82.469*82.373*82.477*82.365
02/24/2011 13:50:00*82.373*82.317*82.376*82.311
02/24/2011 13:55:00*82.317*82.282*82.356*82.282
02/24/2011 14:00:00*82.282*82.294*82.301*82.245
02/24/2011 14:05:00*82.294*82.339*82.341*82.282
02/24/2011 14:10:00*82.339*82.333*82.341*82.297
02/24/2011 14:15:00*82.333*82.407*82.409*82.328
02/24/2011 14:20:00*82.407*82.499*82.51*82.391
02/24/2011 14:25:00*82.499*82.475*82.51*82.447
02/24/2011 14:30:00*82.475*82.514*82.517*82.471
02/24/2011 14:35:00*82.514*82.625*82.625*82.497
02/24/2011 14:40:00*82.625*82.607*82.637*82.587
02/24/2011 14:45:00*82.607*82.593*82.681*82.589
02/24/2011 14:50:00*82.593*82.553*82.595*82.538
02/24/2011 14:55:00*82.553*82.531*82.553*82.52
02/24/2011 15:00:00*82.531*82.524*82.586*82.52
02/24/2011 15:05:00*82.524*82.545*82.566*82.514
02/24/2011 15:10:00*82.545*82.639*82.643*82.527
02/24/2011 15:15:00*82.639*82.615*82.639*82.583
02/24/2011 15:20:00*82.615*82.592*82.619*82.583
02/24/2011 15:25:00*82.592*82.637*82.645*82.587
02/24/2011 15:30:00*82.637*82.665*82.671*82.611
02/24/2011 15:35:00*82.665*82.659*82.693*82.651
02/24/2011 15:40:00*82.659*82.719*82.809*82.653
02/24/2011 15:45:00*82.719*82.719*82.726*82.681
02/24/2011 15:50:00*82.719*82.721*82.747*82.695
02/24/2011 15:55:00*82.721*82.677*82.721*82.677
02/24/2011 16:00:00*82.677*82.657*82.695*82.619
02/24/2011 16:05:00*82.657*82.657*82.715*82.647
02/24/2011 16:10:00*82.657*82.689*82.693*82.655
02/24/2011 16:15:00*82.689*82.666*82.706*82.666
02/24/2011 16:20:00*82.666*82.652*82.667*82.625
02/24/2011 16:25:00*82.652*82.651*82.657*82.629
02/24/2011 16:30:00*82.651*82.666*82.678*82.623
02/24/2011 16:35:00*82.666*82.637*82.666*82.629
02/24/2011 16:40:00*82.637*82.619*82.647*82.599
02/24/2011 16:45:00*82.619*82.659*82.668*82.617
02/24/2011 16:50:00*82.659*82.637*82.663*82.624
02/24/2011 16:55:00*82.637*82.61*82.637*82.585
02/24/2011 17:00:00*82.61*82.563*82.61*82.563
