02/22/2011 17:05:00*82.624*82.677*82.689*82.612
02/22/2011 17:10:00*82.677*82.69*82.701*82.654
02/22/2011 17:15:00*82.69*82.773*82.786*82.69
02/22/2011 17:20:00*82.773*82.769*82.775*82.751
02/22/2011 17:25:00*82.769*82.749*82.782*82.732
02/22/2011 17:30:00*82.749*82.739*82.753*82.714
02/22/2011 17:35:00*82.739*82.699*82.745*82.691
02/22/2011 17:40:00*82.699*82.729*82.731*82.683
02/22/2011 17:45:00*82.729*82.665*82.735*82.651
02/22/2011 17:50:00*82.665*82.677*82.685*82.636
02/22/2011 17:55:00*82.677*82.647*82.693*82.643
02/22/2011 18:00:00*82.647*82.685*82.691*82.624
02/22/2011 18:05:00*82.685*82.729*82.731*82.667
02/22/2011 18:10:00*82.729*82.775*82.787*82.725
02/22/2011 18:15:00*82.775*82.799*82.826*82.773
02/22/2011 18:20:00*82.799*82.747*82.817*82.747
02/22/2011 18:25:00*82.747*82.803*82.818*82.747
02/22/2011 18:30:00*82.803*82.749*82.813*82.705
02/22/2011 18:35:00*82.749*82.727*82.775*82.727
02/22/2011 18:40:00*82.727*82.774*82.776*82.727
02/22/2011 18:45:00*82.774*82.785*82.787*82.753
02/22/2011 18:50:00*82.785*82.793*82.81*82.769
02/22/2011 18:55:00*82.793*82.785*82.82*82.78
02/22/2011 19:00:00*82.785*82.763*82.795*82.759
02/22/2011 19:05:00*82.763*82.847*82.852*82.755
02/22/2011 19:10:00*82.847*82.819*82.851*82.789
02/22/2011 19:15:00*82.819*82.821*82.853*82.801
02/22/2011 19:20:00*82.821*82.837*82.852*82.799
02/22/2011 19:25:00*82.837*82.867*82.877*82.817
02/22/2011 19:30:00*82.867*82.976*83.007*82.867
02/22/2011 19:35:00*82.976*83.03*83.03*82.965
02/22/2011 19:40:00*83.03*83.009*83.03*82.967
02/22/2011 19:45:00*83.009*83.006*83.021*82.991
02/22/2011 19:50:00*83.006*83.059*83.072*82.997
02/22/2011 19:55:00*83.059*83.049*83.081*83.045
02/22/2011 20:00:00*83.049*83.093*83.102*83.041
02/22/2011 20:05:00*83.093*83.089*83.118*83.073
02/22/2011 20:10:00*83.089*83.093*83.108*83.081
02/22/2011 20:15:00*83.093*83.059*83.105*83.059
02/22/2011 20:20:00*83.059*83.011*83.077*82.999
02/22/2011 20:25:00*83.011*83.009*83.047*83.003
02/22/2011 20:30:00*83.009*82.981*83.009*82.964
02/22/2011 20:35:00*82.981*82.979*83.003*82.969
02/22/2011 20:40:00*82.979*83.014*83.015*82.967
02/22/2011 20:45:00*83.014*83.018*83.03*82.985
02/22/2011 20:50:00*83.018*82.987*83.033*82.979
02/22/2011 20:55:00*82.987*83.008*83.026*82.981
02/22/2011 21:00:00*83.008*82.991*83.009*82.975
02/22/2011 21:05:00*82.991*82.955*83.004*82.951
02/22/2011 21:10:00*82.955*82.945*82.957*82.923
02/22/2011 21:15:00*82.945*82.917*82.956*82.875
02/22/2011 21:20:00*82.917*82.889*82.921*82.862
02/22/2011 21:25:00*82.889*82.854*82.909*82.854
02/22/2011 21:30:00*82.854*82.841*82.875*82.841
02/22/2011 21:35:00*82.841*82.861*82.874*82.825
02/22/2011 21:40:00*82.861*82.845*82.889*82.824
02/22/2011 21:45:00*82.845*82.838*82.869*82.796
02/22/2011 21:50:00*82.838*82.836*82.881*82.827
02/22/2011 21:55:00*82.836*82.789*82.848*82.78
02/22/2011 22:00:00*82.789*82.808*82.816*82.784
02/22/2011 22:05:00*82.808*82.813*82.837*82.803
02/22/2011 22:10:00*82.813*82.817*82.829*82.81
02/22/2011 22:15:00*82.817*82.827*82.831*82.804
02/22/2011 22:20:00*82.827*82.799*82.83*82.795
02/22/2011 22:25:00*82.799*82.793*82.799*82.728
02/22/2011 22:30:00*82.793*82.823*82.829*82.781
02/22/2011 22:35:00*82.823*82.783*82.831*82.777
02/22/2011 22:40:00*82.783*82.779*82.795*82.774
02/22/2011 22:45:00*82.779*82.772*82.803*82.772
02/22/2011 22:50:00*82.772*82.76*82.798*82.75
02/22/2011 22:55:00*82.76*82.774*82.793*82.755
02/22/2011 23:00:00*82.774*82.782*82.791*82.747
02/22/2011 23:05:00*82.782*82.779*82.793*82.768
02/22/2011 23:10:00*82.779*82.741*82.782*82.736
02/22/2011 23:15:00*82.741*82.748*82.761*82.727
02/22/2011 23:20:00*82.748*82.735*82.748*82.71
02/22/2011 23:25:00*82.735*82.709*82.737*82.695
02/22/2011 23:30:00*82.709*82.707*82.726*82.703
02/22/2011 23:35:00*82.707*82.709*82.712*82.687
02/22/2011 23:40:00*82.709*82.695*82.715*82.695
02/22/2011 23:45:00*82.695*82.698*82.703*82.689
02/22/2011 23:50:00*82.698*82.689*82.709*82.674
02/22/2011 23:55:00*82.689*82.691*82.701*82.676
02/23/2011 00:00:00*82.691*82.715*82.735*82.685
02/23/2011 00:05:00*82.715*82.746*82.752*82.715
02/23/2011 00:10:00*82.746*82.799*82.799*82.746
02/23/2011 00:15:00*82.799*82.82*82.821*82.784
02/23/2011 00:20:00*82.82*82.805*82.82*82.796
02/23/2011 00:25:00*82.805*82.751*82.805*82.75
02/23/2011 00:30:00*82.751*82.727*82.754*82.711
02/23/2011 00:35:00*82.727*82.709*82.727*82.695
02/23/2011 00:40:00*82.709*82.781*82.781*82.697
02/23/2011 00:45:00*82.781*82.756*82.786*82.739
02/23/2011 00:50:00*82.756*82.783*82.789*82.737
02/23/2011 00:55:00*82.783*82.831*82.831*82.779
02/23/2011 01:00:00*82.831*82.809*82.837*82.806
02/23/2011 01:05:00*82.809*82.77*82.819*82.761
02/23/2011 01:10:00*82.77*82.764*82.797*82.762
02/23/2011 01:15:00*82.764*82.766*82.795*82.753
02/23/2011 01:20:00*82.766*82.751*82.77*82.704
02/23/2011 01:25:00*82.751*82.743*82.768*82.742
02/23/2011 01:30:00*82.743*82.771*82.797*82.736
02/23/2011 01:35:00*82.771*82.809*82.809*82.767
02/23/2011 01:40:00*82.809*82.781*82.842*82.781
02/23/2011 01:45:00*82.781*82.821*82.823*82.781
02/23/2011 01:50:00*82.821*82.839*82.85*82.809
02/23/2011 01:55:00*82.839*82.865*82.915*82.839
02/23/2011 02:00:00*82.865*82.907*82.913*82.863
02/23/2011 02:05:00*82.907*82.906*82.907*82.863
02/23/2011 02:10:00*82.906*82.905*82.932*82.873
02/23/2011 02:15:00*82.905*82.933*82.95*82.889
02/23/2011 02:20:00*82.933*82.911*82.934*82.895
02/23/2011 02:25:00*82.911*82.969*82.98*82.908
02/23/2011 02:30:00*82.969*82.991*83.004*82.939
02/23/2011 02:35:00*82.991*83.072*83.152*82.989
02/23/2011 02:40:00*83.072*83.079*83.119*83.066
02/23/2011 02:45:00*83.079*83.079*83.12*83.075
02/23/2011 02:50:00*83.079*83.069*83.097*83.036
02/23/2011 02:55:00*83.069*83.071*83.089*83.056
02/23/2011 03:00:00*83.071*83.053*83.094*83.051
02/23/2011 03:05:00*83.053*82.999*83.053*82.998
02/23/2011 03:10:00*82.999*82.955*83.003*82.947
02/23/2011 03:15:00*82.955*82.948*82.973*82.933
02/23/2011 03:20:00*82.948*82.885*82.948*82.875
02/23/2011 03:25:00*82.885*82.956*82.971*82.881
02/23/2011 03:30:00*82.956*82.937*82.971*82.931
02/23/2011 03:35:00*82.937*82.931*82.953*82.922
02/23/2011 03:40:00*82.931*82.949*82.964*82.922
02/23/2011 03:45:00*82.949*82.899*82.959*82.892
02/23/2011 03:50:00*82.899*82.905*82.913*82.877
02/23/2011 03:55:00*82.905*82.931*82.934*82.888
02/23/2011 04:00:00*82.931*82.917*82.96*82.917
02/23/2011 04:05:00*82.917*82.957*82.973*82.913
02/23/2011 04:10:00*82.957*82.979*82.991*82.946
02/23/2011 04:15:00*82.979*82.985*82.993*82.961
02/23/2011 04:20:00*82.985*83.015*83.038*82.983
02/23/2011 04:25:00*83.015*83.009*83.034*82.978
02/23/2011 04:30:00*83.009*82.996*83.023*82.974
02/23/2011 04:35:00*82.996*83.003*83.025*82.972
02/23/2011 04:40:00*83.003*83.003*83.023*82.992
02/23/2011 04:45:00*83.003*82.935*83.029*82.909
02/23/2011 04:50:00*82.935*82.917*82.949*82.889
02/23/2011 04:55:00*82.917*82.947*82.953*82.917
02/23/2011 05:00:00*82.947*82.928*82.961*82.925
02/23/2011 05:05:00*82.928*82.941*82.959*82.919
02/23/2011 05:10:00*82.941*82.924*82.971*82.922
02/23/2011 05:15:00*82.924*82.935*82.936*82.901
02/23/2011 05:20:00*82.935*82.969*82.971*82.923
02/23/2011 05:25:00*82.969*82.945*82.985*82.942
02/23/2011 05:30:00*82.945*82.991*82.997*82.937
02/23/2011 05:35:00*82.991*82.969*83.003*82.967
02/23/2011 05:40:00*82.969*82.925*82.979*82.908
02/23/2011 05:45:00*82.925*82.964*82.974*82.921
02/23/2011 05:50:00*82.964*82.976*82.976*82.943
02/23/2011 05:55:00*82.976*82.971*83.011*82.963
02/23/2011 06:00:00*82.971*83.001*83.007*82.964
02/23/2011 06:05:00*83.001*82.999*83.015*82.979
02/23/2011 06:10:00*82.999*83.032*83.038*82.997
02/23/2011 06:15:00*83.032*83.059*83.071*83.013
02/23/2011 06:20:00*83.059*83.061*83.067*83.037
02/23/2011 06:25:00*83.061*83.093*83.101*83.055
02/23/2011 06:30:00*83.093*83.086*83.117*83.079
02/23/2011 06:35:00*83.086*83.113*83.113*83.079
02/23/2011 06:40:00*83.113*83.099*83.117*83.09
02/23/2011 06:45:00*83.099*83.148*83.168*83.095
02/23/2011 06:50:00*83.148*83.103*83.148*83.095
02/23/2011 06:55:00*83.103*83.099*83.121*83.093
02/23/2011 07:00:00*83.099*83.097*83.121*83.083
02/23/2011 07:05:00*83.097*83.119*83.119*83.077
02/23/2011 07:10:00*83.119*83.075*83.124*83.075
02/23/2011 07:15:00*83.075*83.098*83.112*83.075
02/23/2011 07:20:00*83.098*83.079*83.1*83.045
02/23/2011 07:25:00*83.079*83.109*83.113*83.077
02/23/2011 07:30:00*83.109*83.137*83.137*83.097
02/23/2011 07:35:00*83.137*83.114*83.147*83.109
02/23/2011 07:40:00*83.114*83.093*83.114*83.071
02/23/2011 07:45:00*83.093*83.07*83.099*83.057
02/23/2011 07:50:00*83.07*83.101*83.113*83.07
02/23/2011 07:55:00*83.101*83.067*83.101*83.061
02/23/2011 08:00:00*83.067*83.055*83.067*83.039
02/23/2011 08:05:00*83.055*83.009*83.055*83.008
02/23/2011 08:10:00*83.009*82.987*83.019*82.972
02/23/2011 08:15:00*82.987*83.018*83.018*82.953
02/23/2011 08:20:00*83.018*82.985*83.035*82.959
02/23/2011 08:25:00*82.985*82.989*83.007*82.973
02/23/2011 08:30:00*82.989*82.959*82.999*82.952
02/23/2011 08:35:00*82.959*82.86*82.966*82.849
02/23/2011 08:40:00*82.86*82.88*82.889*82.853
02/23/2011 08:45:00*82.88*82.915*82.939*82.88
02/23/2011 08:50:00*82.915*82.891*82.921*82.874
02/23/2011 08:55:00*82.891*82.899*82.909*82.885
02/23/2011 09:00:00*82.899*82.897*82.906*82.883
02/23/2011 09:05:00*82.897*82.891*82.916*82.889
02/23/2011 09:10:00*82.891*82.81*82.896*82.789
02/23/2011 09:15:00*82.81*82.736*82.829*82.725
02/23/2011 09:20:00*82.736*82.758*82.767*82.691
02/23/2011 09:25:00*82.758*82.721*82.805*82.713
02/23/2011 09:30:00*82.721*82.704*82.757*82.675
02/23/2011 09:35:00*82.704*82.739*82.741*82.666
02/23/2011 09:40:00*82.739*82.735*82.751*82.7
02/23/2011 09:45:00*82.735*82.739*82.769*82.723
02/23/2011 09:50:00*82.739*82.596*82.743*82.579
02/23/2011 09:55:00*82.596*82.675*82.708*82.591
02/23/2011 10:00:00*82.675*82.599*82.687*82.592
02/23/2011 10:05:00*82.599*82.607*82.673*82.583
02/23/2011 10:10:00*82.607*82.491*82.607*82.485
02/23/2011 10:15:00*82.491*82.535*82.564*82.454
02/23/2011 10:20:00*82.535*82.546*82.581*82.519
02/23/2011 10:25:00*82.546*82.603*82.617*82.526
02/23/2011 10:30:00*82.603*82.589*82.648*82.562
02/23/2011 10:35:00*82.589*82.579*82.627*82.575
02/23/2011 10:40:00*82.579*82.531*82.594*82.521
02/23/2011 10:45:00*82.531*82.497*82.561*82.487
02/23/2011 10:50:00*82.497*82.541*82.548*82.483
02/23/2011 10:55:00*82.541*82.631*82.663*82.517
02/23/2011 11:00:00*82.631*82.659*82.665*82.585
02/23/2011 11:05:00*82.659*82.627*82.667*82.605
02/23/2011 11:10:00*82.627*82.667*82.667*82.599
02/23/2011 11:15:00*82.667*82.663*82.703*82.655
02/23/2011 11:20:00*82.663*82.609*82.683*82.588
02/23/2011 11:25:00*82.609*82.617*82.626*82.577
02/23/2011 11:30:00*82.617*82.567*82.617*82.553
02/23/2011 11:35:00*82.567*82.497*82.567*82.457
02/23/2011 11:40:00*82.497*82.46*82.497*82.444
02/23/2011 11:45:00*82.46*82.409*82.468*82.409
02/23/2011 11:50:00*82.409*82.427*82.464*82.397
02/23/2011 11:55:00*82.427*82.423*82.439*82.377
02/23/2011 12:00:00*82.423*82.381*82.441*82.373
02/23/2011 12:05:00*82.381*82.309*82.388*82.282
02/23/2011 12:10:00*82.309*82.281*82.315*82.271
02/23/2011 12:15:00*82.281*82.279*82.311*82.267
02/23/2011 12:20:00*82.279*82.247*82.289*82.233
02/23/2011 12:25:00*82.247*82.289*82.297*82.233
02/23/2011 12:30:00*82.289*82.283*82.307*82.263
02/23/2011 12:35:00*82.283*82.379*82.383*82.277
02/23/2011 12:40:00*82.379*82.423*82.441*82.359
02/23/2011 12:45:00*82.423*82.391*82.427*82.383
02/23/2011 12:50:00*82.391*82.311*82.391*82.304
02/23/2011 12:55:00*82.311*82.294*82.326*82.294
02/23/2011 13:00:00*82.294*82.323*82.362*82.289
02/23/2011 13:05:00*82.323*82.344*82.363*82.27
02/23/2011 13:10:00*82.344*82.375*82.398*82.344
02/23/2011 13:15:00*82.375*82.362*82.375*82.337
02/23/2011 13:20:00*82.362*82.297*82.362*82.275
02/23/2011 13:25:00*82.297*82.435*82.439*82.273
02/23/2011 13:30:00*82.435*82.463*82.493*82.431
02/23/2011 13:35:00*82.463*82.383*82.463*82.379
02/23/2011 13:40:00*82.383*82.474*82.491*82.375
02/23/2011 13:45:00*82.474*82.503*82.508*82.463
02/23/2011 13:50:00*82.503*82.535*82.564*82.469
02/23/2011 13:55:00*82.535*82.615*82.618*82.517
02/23/2011 14:00:00*82.615*82.647*82.679*82.615
02/23/2011 14:05:00*82.647*82.711*82.743*82.645
02/23/2011 14:10:00*82.711*82.717*82.733*82.707
02/23/2011 14:15:00*82.717*82.633*82.717*82.631
02/23/2011 14:20:00*82.633*82.665*82.687*82.633
02/23/2011 14:25:00*82.665*82.701*82.711*82.663
02/23/2011 14:30:00*82.701*82.627*82.711*82.623
02/23/2011 14:35:00*82.627*82.635*82.661*82.625
02/23/2011 14:40:00*82.635*82.582*82.649*82.582
02/23/2011 14:45:00*82.582*82.531*82.601*82.525
02/23/2011 14:50:00*82.531*82.512*82.539*82.505
02/23/2011 14:55:00*82.512*82.574*82.589*82.503
02/23/2011 15:00:00*82.574*82.603*82.619*82.569
02/23/2011 15:05:00*82.603*82.671*82.677*82.603
02/23/2011 15:10:00*82.671*82.717*82.729*82.671
02/23/2011 15:15:00*82.717*82.701*82.719*82.695
02/23/2011 15:20:00*82.701*82.677*82.701*82.661
02/23/2011 15:25:00*82.677*82.781*82.799*82.675
02/23/2011 15:30:00*82.781*82.715*82.792*82.709
02/23/2011 15:35:00*82.715*82.715*82.723*82.677
02/23/2011 15:40:00*82.715*82.719*82.725*82.669
02/23/2011 15:45:00*82.719*82.721*82.741*82.714
02/23/2011 15:50:00*82.721*82.663*82.721*82.653
02/23/2011 15:55:00*82.663*82.63*82.665*82.629
02/23/2011 16:00:00*82.63*82.638*82.647*82.607
02/23/2011 16:05:00*82.638*82.629*82.638*82.599
02/23/2011 16:10:00*82.629*82.593*82.654*82.581
02/23/2011 16:15:00*82.593*82.613*82.637*82.593
02/23/2011 16:20:00*82.613*82.589*82.613*82.581
02/23/2011 16:25:00*82.589*82.629*82.64*82.577
02/23/2011 16:30:00*82.629*82.625*82.632*82.603
02/23/2011 16:35:00*82.625*82.626*82.663*82.617
02/23/2011 16:40:00*82.626*82.604*82.638*82.6
02/23/2011 16:45:00*82.604*82.625*82.635*82.579
02/23/2011 16:50:00*82.625*82.626*82.654*82.601
02/23/2011 16:55:00*82.626*82.636*82.644*82.61
02/23/2011 17:00:00*82.636*82.652*82.668*82.635
