02/21/2011 17:05:00*83.872*83.889*83.899*83.869
02/21/2011 17:10:00*83.889*84.133*84.177*83.865
02/21/2011 17:15:00*84.133*83.96*84.133*83.827
02/21/2011 17:20:00*83.96*83.891*83.96*83.845
02/21/2011 17:25:00*83.891*83.855*83.916*83.824
02/21/2011 17:30:00*83.855*83.933*83.941*83.847
02/21/2011 17:35:00*83.933*83.895*83.933*83.871
02/21/2011 17:40:00*83.895*83.881*83.919*83.875
02/21/2011 17:45:00*83.881*83.877*83.911*83.859
02/21/2011 17:50:00*83.877*83.863*83.883*83.831
02/21/2011 17:55:00*83.863*83.81*83.865*83.809
02/21/2011 18:00:00*83.81*83.801*83.817*83.795
02/21/2011 18:05:00*83.801*83.801*83.813*83.778
02/21/2011 18:10:00*83.801*83.813*83.815*83.773
02/21/2011 18:15:00*83.813*83.829*83.851*83.805
02/21/2011 18:20:00*83.829*83.773*83.847*83.771
02/21/2011 18:25:00*83.773*83.831*83.833*83.773
02/21/2011 18:30:00*83.831*83.788*83.837*83.771
02/21/2011 18:35:00*83.788*83.755*83.788*83.75
02/21/2011 18:40:00*83.755*83.774*83.774*83.746
02/21/2011 18:45:00*83.774*83.773*83.789*83.765
02/21/2011 18:50:00*83.773*83.773*83.787*83.768
02/21/2011 18:55:00*83.773*83.796*83.804*83.762
02/21/2011 19:00:00*83.796*83.759*83.801*83.759
02/21/2011 19:05:00*83.759*83.688*83.759*83.684
02/21/2011 19:10:00*83.688*83.6*83.715*83.592
02/21/2011 19:15:00*83.6*83.627*83.631*83.563
02/21/2011 19:20:00*83.627*83.576*83.653*83.559
02/21/2011 19:25:00*83.576*83.579*83.595*83.543
02/21/2011 19:30:00*83.579*83.557*83.599*83.545
02/21/2011 19:35:00*83.557*83.569*83.601*83.523
02/21/2011 19:40:00*83.569*83.465*83.573*83.456
02/21/2011 19:45:00*83.465*83.338*83.496*83.331
02/21/2011 19:50:00*83.338*83.392*83.41*83.319
02/21/2011 19:55:00*83.392*83.459*83.459*83.391
02/21/2011 20:00:00*83.459*83.499*83.511*83.459
02/21/2011 20:05:00*83.499*83.575*83.768*83.483
02/21/2011 20:10:00*83.575*83.553*83.665*83.539
02/21/2011 20:15:00*83.553*83.492*83.56*83.463
02/21/2011 20:20:00*83.492*83.425*83.499*83.373
02/21/2011 20:25:00*83.425*83.393*83.449*83.367
02/21/2011 20:30:00*83.393*83.426*83.466*83.375
02/21/2011 20:35:00*83.426*83.448*83.448*83.408
02/21/2011 20:40:00*83.448*83.477*83.493*83.442
02/21/2011 20:45:00*83.477*83.471*83.505*83.471
02/21/2011 20:50:00*83.471*83.469*83.523*83.407
02/21/2011 20:55:00*83.469*83.511*83.544*83.441
02/21/2011 21:00:00*83.511*83.553*83.568*83.5
02/21/2011 21:05:00*83.553*83.531*83.553*83.508
02/21/2011 21:10:00*83.531*83.585*83.587*83.531
02/21/2011 21:15:00*83.585*83.607*83.613*83.569
02/21/2011 21:20:00*83.607*83.666*83.675*83.607
02/21/2011 21:25:00*83.666*83.672*83.7*83.662
02/21/2011 21:30:00*83.672*83.595*83.691*83.595
02/21/2011 21:35:00*83.595*83.565*83.601*83.565
02/21/2011 21:40:00*83.565*83.501*83.576*83.489
02/21/2011 21:45:00*83.501*83.453*83.525*83.447
02/21/2011 21:50:00*83.453*83.467*83.471*83.424
02/21/2011 21:55:00*83.467*83.481*83.525*83.467
02/21/2011 22:00:00*83.481*83.467*83.493*83.417
02/21/2011 22:05:00*83.467*83.469*83.501*83.457
02/21/2011 22:10:00*83.469*83.555*83.562*83.455
02/21/2011 22:15:00*83.555*83.534*83.555*83.449
02/21/2011 22:20:00*83.534*83.551*83.566*83.526
02/21/2011 22:25:00*83.551*83.542*83.563*83.536
02/21/2011 22:30:00*83.542*83.51*83.551*83.493
02/21/2011 22:35:00*83.51*83.483*83.517*83.472
02/21/2011 22:40:00*83.483*83.457*83.495*83.457
02/21/2011 22:45:00*83.457*83.504*83.504*83.45
02/21/2011 22:50:00*83.504*83.511*83.534*83.466
02/21/2011 22:55:00*83.511*83.499*83.557*83.486
02/21/2011 23:00:00*83.499*83.456*83.507*83.456
02/21/2011 23:05:00*83.456*83.515*83.525*83.456
02/21/2011 23:10:00*83.515*83.499*83.527*83.487
02/21/2011 23:15:00*83.499*83.491*83.508*83.481
02/21/2011 23:20:00*83.491*83.501*83.509*83.487
02/21/2011 23:25:00*83.501*83.502*83.513*83.493
02/21/2011 23:30:00*83.502*83.515*83.636*83.502
02/21/2011 23:35:00*83.515*83.572*83.576*83.501
02/21/2011 23:40:00*83.572*83.543*83.584*83.529
02/21/2011 23:45:00*83.543*83.524*83.548*83.498
02/21/2011 23:50:00*83.524*83.518*83.538*83.507
02/21/2011 23:55:00*83.518*83.578*83.581*83.492
02/22/2011 00:00:00*83.578*83.652*83.656*83.563
02/22/2011 00:05:00*83.652*83.619*83.699*83.619
02/22/2011 00:10:00*83.619*83.597*83.646*83.578
02/22/2011 00:15:00*83.597*83.573*83.601*83.565
02/22/2011 00:20:00*83.573*83.566*83.583*83.558
02/22/2011 00:25:00*83.566*83.587*83.609*83.555
02/22/2011 00:30:00*83.587*83.569*83.595*83.563
02/22/2011 00:35:00*83.569*83.577*83.595*83.562
02/22/2011 00:40:00*83.577*83.526*83.577*83.507
02/22/2011 00:45:00*83.526*83.589*83.599*83.522
02/22/2011 00:50:00*83.589*83.567*83.592*83.544
02/22/2011 00:55:00*83.567*83.547*83.583*83.523
02/22/2011 01:00:00*83.547*83.524*83.551*83.517
02/22/2011 01:05:00*83.524*83.496*83.525*83.481
02/22/2011 01:10:00*83.496*83.545*83.545*83.496
02/22/2011 01:15:00*83.545*83.503*83.551*83.499
02/22/2011 01:20:00*83.503*83.484*83.509*83.476
02/22/2011 01:25:00*83.484*83.476*83.489*83.467
02/22/2011 01:30:00*83.476*83.516*83.521*83.469
02/22/2011 01:35:00*83.516*83.505*83.517*83.476
02/22/2011 01:40:00*83.505*83.523*83.543*83.495
02/22/2011 01:45:00*83.523*83.534*83.549*83.499
02/22/2011 01:50:00*83.534*83.523*83.538*83.5
02/22/2011 01:55:00*83.523*83.551*83.557*83.523
02/22/2011 02:00:00*83.551*83.535*83.553*83.511
02/22/2011 02:05:00*83.535*83.465*83.547*83.462
02/22/2011 02:10:00*83.465*83.416*83.495*83.399
02/22/2011 02:15:00*83.416*83.399*83.417*83.37
02/22/2011 02:20:00*83.399*83.442*83.449*83.373
02/22/2011 02:25:00*83.442*83.401*83.442*83.385
02/22/2011 02:30:00*83.401*83.385*83.403*83.345
02/22/2011 02:35:00*83.385*83.249*83.385*83.235
02/22/2011 02:40:00*83.249*83.271*83.29*83.239
02/22/2011 02:45:00*83.271*83.317*83.329*83.263
02/22/2011 02:50:00*83.317*83.306*83.351*83.273
02/22/2011 02:55:00*83.306*83.369*83.38*83.303
02/22/2011 03:00:00*83.369*83.35*83.37*83.321
02/22/2011 03:05:00*83.35*83.368*83.387*83.339
02/22/2011 03:10:00*83.368*83.229*83.368*83.223
02/22/2011 03:15:00*83.229*83.121*83.237*83.092
02/22/2011 03:20:00*83.121*83.037*83.147*83.031
02/22/2011 03:25:00*83.037*83.068*83.083*83.015
02/22/2011 03:30:00*83.068*83.031*83.093*83.031
02/22/2011 03:35:00*83.031*83.078*83.099*83.029
02/22/2011 03:40:00*83.078*83.134*83.146*83.071
02/22/2011 03:45:00*83.134*83.09*83.189*83.087
02/22/2011 03:50:00*83.09*83.103*83.109*83.047
02/22/2011 03:55:00*83.103*83.009*83.103*83.003
02/22/2011 04:00:00*83.009*82.96*83.038*82.953
02/22/2011 04:05:00*82.96*82.879*82.969*82.867
02/22/2011 04:10:00*82.879*82.891*82.937*82.847
02/22/2011 04:15:00*82.891*82.944*82.953*82.877
02/22/2011 04:20:00*82.944*83.003*83.035*82.935
02/22/2011 04:25:00*83.003*83.066*83.069*83.003
02/22/2011 04:30:00*83.066*83.089*83.161*83.066
02/22/2011 04:35:00*83.089*83.122*83.128*83.067
02/22/2011 04:40:00*83.122*83.113*83.127*83.087
02/22/2011 04:45:00*83.113*83.099*83.116*83.089
02/22/2011 04:50:00*83.099*83.063*83.107*83.05
02/22/2011 04:55:00*83.063*83.031*83.083*83.023
02/22/2011 05:00:00*83.031*83.009*83.033*82.984
02/22/2011 05:05:00*83.009*82.935*83.017*82.927
02/22/2011 05:10:00*82.935*82.859*82.943*82.853
02/22/2011 05:15:00*82.859*82.913*82.929*82.857
02/22/2011 05:20:00*82.913*82.907*82.923*82.889
02/22/2011 05:25:00*82.907*82.947*82.973*82.901
02/22/2011 05:30:00*82.947*82.984*83.002*82.933
02/22/2011 05:35:00*82.984*83.052*83.109*82.975
02/22/2011 05:40:00*83.052*83.037*83.07*82.991
02/22/2011 05:45:00*83.037*83.105*83.127*83.031
02/22/2011 05:50:00*83.105*83.129*83.14*83.085
02/22/2011 05:55:00*83.129*83.093*83.14*83.087
02/22/2011 06:00:00*83.093*83.189*83.189*83.081
02/22/2011 06:05:00*83.189*83.175*83.207*83.156
02/22/2011 06:10:00*83.175*83.191*83.213*83.126
02/22/2011 06:15:00*83.191*83.259*83.262*83.189
02/22/2011 06:20:00*83.259*83.179*83.271*83.17
02/22/2011 06:25:00*83.179*83.169*83.185*83.164
02/22/2011 06:30:00*83.169*83.161*83.181*83.151
02/22/2011 06:35:00*83.161*83.157*83.173*83.127
02/22/2011 06:40:00*83.157*83.187*83.215*83.155
02/22/2011 06:45:00*83.187*83.163*83.197*83.156
02/22/2011 06:50:00*83.163*83.162*83.194*83.159
02/22/2011 06:55:00*83.162*83.211*83.24*83.161
02/22/2011 07:00:00*83.211*83.219*83.226*83.195
02/22/2011 07:05:00*83.219*83.278*83.279*83.206
02/22/2011 07:10:00*83.278*83.302*83.334*83.268
02/22/2011 07:15:00*83.302*83.315*83.318*83.289
02/22/2011 07:20:00*83.315*83.289*83.366*83.286
02/22/2011 07:25:00*83.289*83.315*83.341*83.271
02/22/2011 07:30:00*83.315*83.375*83.379*83.315
02/22/2011 07:35:00*83.375*83.405*83.407*83.371
02/22/2011 07:40:00*83.405*83.451*83.475*83.405
02/22/2011 07:45:00*83.451*83.389*83.498*83.383
02/22/2011 07:50:00*83.389*83.39*83.423*83.375
02/22/2011 07:55:00*83.39*83.434*83.434*83.368
02/22/2011 08:00:00*83.434*83.407*83.441*83.391
02/22/2011 08:05:00*83.407*83.375*83.418*83.359
02/22/2011 08:10:00*83.375*83.375*83.381*83.346
02/22/2011 08:15:00*83.375*83.311*83.391*83.309
02/22/2011 08:20:00*83.311*83.297*83.363*83.294
02/22/2011 08:25:00*83.297*83.428*83.435*83.277
02/22/2011 08:30:00*83.428*83.385*83.435*83.369
02/22/2011 08:35:00*83.385*83.401*83.409*83.353
02/22/2011 08:40:00*83.401*83.441*83.447*83.377
02/22/2011 08:45:00*83.441*83.4*83.447*83.4
02/22/2011 08:50:00*83.4*83.467*83.487*83.4
02/22/2011 08:55:00*83.467*83.434*83.497*83.431
02/22/2011 09:00:00*83.434*83.419*83.454*83.407
02/22/2011 09:05:00*83.419*83.399*83.425*83.38
02/22/2011 09:10:00*83.399*83.403*83.431*83.379
02/22/2011 09:15:00*83.403*83.374*83.419*83.357
02/22/2011 09:20:00*83.374*83.353*83.376*83.335
02/22/2011 09:25:00*83.353*83.357*83.375*83.349
02/22/2011 09:30:00*83.357*83.343*83.361*83.325
02/22/2011 09:35:00*83.343*83.258*83.346*83.256
02/22/2011 09:40:00*83.258*83.247*83.303*83.215
02/22/2011 09:45:00*83.247*83.229*83.261*83.195
02/22/2011 09:50:00*83.229*83.291*83.291*83.209
02/22/2011 09:55:00*83.291*83.324*83.345*83.289
02/22/2011 10:00:00*83.324*83.274*83.362*83.274
02/22/2011 10:05:00*83.274*83.384*83.443*83.274
02/22/2011 10:10:00*83.384*83.438*83.442*83.317
02/22/2011 10:15:00*83.438*83.417*83.477*83.403
02/22/2011 10:20:00*83.417*83.363*83.447*83.363
02/22/2011 10:25:00*83.363*83.28*83.385*83.264
02/22/2011 10:30:00*83.28*83.271*83.285*83.257
02/22/2011 10:35:00*83.271*83.239*83.275*83.212
02/22/2011 10:40:00*83.239*83.279*83.321*83.239
02/22/2011 10:45:00*83.279*83.29*83.335*83.267
02/22/2011 10:50:00*83.29*83.235*83.313*83.234
02/22/2011 10:55:00*83.235*83.247*83.263*83.221
02/22/2011 11:00:00*83.247*83.153*83.258*83.153
02/22/2011 11:05:00*83.153*83.107*83.173*83.07
02/22/2011 11:10:00*83.107*83.01*83.111*82.987
02/22/2011 11:15:00*83.01*83.011*83.019*82.962
02/22/2011 11:20:00*83.011*82.954*83.022*82.929
02/22/2011 11:25:00*82.954*82.903*82.986*82.898
02/22/2011 11:30:00*82.903*82.983*82.987*82.896
02/22/2011 11:35:00*82.983*82.955*82.983*82.919
02/22/2011 11:40:00*82.955*82.925*82.959*82.889
02/22/2011 11:45:00*82.925*82.901*82.938*82.887
02/22/2011 11:50:00*82.901*82.861*82.903*82.819
02/22/2011 11:55:00*82.861*82.833*82.901*82.825
02/22/2011 12:00:00*82.833*82.853*82.88*82.831
02/22/2011 12:05:00*82.853*82.811*82.869*82.803
02/22/2011 12:10:00*82.811*82.761*82.811*82.756
02/22/2011 12:15:00*82.761*82.743*82.774*82.685
02/22/2011 12:20:00*82.743*82.809*82.825*82.725
02/22/2011 12:25:00*82.809*82.757*82.829*82.753
02/22/2011 12:30:00*82.757*82.732*82.769*82.711
02/22/2011 12:35:00*82.732*82.736*82.738*82.693
02/22/2011 12:40:00*82.736*82.729*82.755*82.721
02/22/2011 12:45:00*82.729*82.639*82.748*82.625
02/22/2011 12:50:00*82.639*82.581*82.675*82.577
02/22/2011 12:55:00*82.581*82.551*82.607*82.521
02/22/2011 13:00:00*82.551*82.551*82.56*82.522
02/22/2011 13:05:00*82.551*82.566*82.566*82.494
02/22/2011 13:10:00*82.566*82.672*82.679*82.557
02/22/2011 13:15:00*82.672*82.635*82.677*82.62
02/22/2011 13:20:00*82.635*82.601*82.64*82.591
02/22/2011 13:25:00*82.601*82.497*82.603*82.494
02/22/2011 13:30:00*82.497*82.547*82.551*82.485
02/22/2011 13:35:00*82.547*82.489*82.554*82.485
02/22/2011 13:40:00*82.489*82.569*82.583*82.483
02/22/2011 13:45:00*82.569*82.565*82.611*82.561
02/22/2011 13:50:00*82.565*82.555*82.567*82.509
02/22/2011 13:55:00*82.555*82.553*82.585*82.543
02/22/2011 14:00:00*82.553*82.544*82.581*82.544
02/22/2011 14:05:00*82.544*82.601*82.613*82.544
02/22/2011 14:10:00*82.601*82.549*82.611*82.533
02/22/2011 14:15:00*82.549*82.531*82.561*82.523
02/22/2011 14:20:00*82.531*82.572*82.587*82.529
02/22/2011 14:25:00*82.572*82.517*82.572*82.509
02/22/2011 14:30:00*82.517*82.549*82.553*82.491
02/22/2011 14:35:00*82.549*82.533*82.549*82.497
02/22/2011 14:40:00*82.533*82.513*82.547*82.505
02/22/2011 14:45:00*82.513*82.503*82.515*82.488
02/22/2011 14:50:00*82.503*82.559*82.568*82.503
02/22/2011 14:55:00*82.559*82.495*82.564*82.494
02/22/2011 15:00:00*82.495*82.489*82.525*82.479
02/22/2011 15:05:00*82.489*82.527*82.541*82.483
02/22/2011 15:10:00*82.527*82.493*82.538*82.475
02/22/2011 15:15:00*82.493*82.525*82.527*82.481
02/22/2011 15:20:00*82.525*82.507*82.532*82.503
02/22/2011 15:25:00*82.507*82.517*82.543*82.503
02/22/2011 15:30:00*82.517*82.467*82.525*82.465
02/22/2011 15:35:00*82.467*82.509*82.512*82.467
02/22/2011 15:40:00*82.509*82.483*82.515*82.475
02/22/2011 15:45:00*82.483*82.543*82.543*82.481
02/22/2011 15:50:00*82.543*82.533*82.561*82.527
02/22/2011 15:55:00*82.533*82.587*82.588*82.532
02/22/2011 16:00:00*82.587*82.611*82.611*82.571
02/22/2011 16:05:00*82.611*82.616*82.616*82.566
02/22/2011 16:10:00*82.616*82.573*82.633*82.563
02/22/2011 16:15:00*82.573*82.607*82.616*82.573
02/22/2011 16:20:00*82.607*82.639*82.643*82.598
02/22/2011 16:25:00*82.639*82.651*82.654*82.616
02/22/2011 16:30:00*82.651*82.674*82.684*82.644
02/22/2011 16:35:00*82.674*82.662*82.683*82.653
02/22/2011 16:40:00*82.662*82.643*82.671*82.637
02/22/2011 16:45:00*82.643*82.67*82.68*82.643
02/22/2011 16:50:00*82.67*82.649*82.671*82.636
02/22/2011 16:55:00*82.649*82.649*82.67*82.621
02/22/2011 17:00:00*82.649*82.624*82.676*82.624
