02/03/2011 17:05:00*82.82*82.9*82.9*82.808
02/03/2011 17:10:00*82.9*82.842*82.9*82.842
02/03/2011 17:15:00*82.842*82.837*82.865*82.807
02/03/2011 17:20:00*82.837*82.863*82.877*82.837
02/03/2011 17:25:00*82.863*82.843*82.863*82.83
02/03/2011 17:30:00*82.843*82.841*82.856*82.836
02/03/2011 17:35:00*82.841*82.843*82.845*82.832
02/03/2011 17:40:00*82.843*82.881*82.883*82.839
02/03/2011 17:45:00*82.881*82.861*82.895*82.857
02/03/2011 17:50:00*82.861*82.84*82.861*82.833
02/03/2011 17:55:00*82.84*82.823*82.843*82.818
02/03/2011 18:00:00*82.823*82.851*82.857*82.799
02/03/2011 18:05:00*82.851*82.836*82.867*82.828
02/03/2011 18:10:00*82.836*82.823*82.845*82.823
02/03/2011 18:15:00*82.823*82.857*82.869*82.823
02/03/2011 18:20:00*82.857*82.819*82.857*82.811
02/03/2011 18:25:00*82.819*82.805*82.823*82.783
02/03/2011 18:30:00*82.805*82.852*82.881*82.805
02/03/2011 18:35:00*82.852*82.823*82.852*82.815
02/03/2011 18:40:00*82.823*82.823*82.831*82.805
02/03/2011 18:45:00*82.823*82.839*82.843*82.821
02/03/2011 18:50:00*82.839*82.869*82.893*82.836
02/03/2011 18:55:00*82.869*82.875*82.905*82.864
02/03/2011 19:00:00*82.875*82.845*82.887*82.839
02/03/2011 19:05:00*82.845*82.824*82.869*82.823
02/03/2011 19:10:00*82.824*82.841*82.843*82.811
02/03/2011 19:15:00*82.841*82.849*82.876*82.829
02/03/2011 19:20:00*82.849*82.813*82.849*82.807
02/03/2011 19:25:00*82.813*82.837*82.851*82.813
02/03/2011 19:30:00*82.837*82.823*82.847*82.804
02/03/2011 19:35:00*82.823*83.003*83.005*82.823
02/03/2011 19:40:00*83.003*83.054*83.058*82.991
02/03/2011 19:45:00*83.054*83.043*83.064*83.033
02/03/2011 19:50:00*83.043*83.069*83.078*83.039
02/03/2011 19:55:00*83.069*83.08*83.129*83.069
02/03/2011 20:00:00*83.08*83.036*83.085*83.024
02/03/2011 20:05:00*83.036*83.147*83.151*83.022
02/03/2011 20:10:00*83.147*83.087*83.148*83.07
02/03/2011 20:15:00*83.087*83.131*83.137*83.07
02/03/2011 20:20:00*83.131*83.111*83.133*83.079
02/03/2011 20:25:00*83.111*83.089*83.114*83.077
02/03/2011 20:30:00*83.089*83.083*83.107*83.081
02/03/2011 20:35:00*83.083*83.081*83.085*83.053
02/03/2011 20:40:00*83.081*83.077*83.121*83.075
02/03/2011 20:45:00*83.077*83.057*83.077*83.037
02/03/2011 20:50:00*83.057*83.055*83.063*83.039
02/03/2011 20:55:00*83.055*83.079*83.095*83.052
02/03/2011 21:00:00*83.079*83.087*83.109*83.068
02/03/2011 21:05:00*83.087*83.079*83.089*83.061
02/03/2011 21:10:00*83.079*83.061*83.081*83.053
02/03/2011 21:15:00*83.061*83.1*83.117*83.061
02/03/2011 21:20:00*83.1*83.078*83.101*83.077
02/03/2011 21:25:00*83.078*83.079*83.088*83.053
02/03/2011 21:30:00*83.079*83.047*83.08*83.047
02/03/2011 21:35:00*83.047*83.063*83.075*83.046
02/03/2011 21:40:00*83.063*83.054*83.063*83.053
02/03/2011 21:45:00*83.054*83.073*83.08*83.051
02/03/2011 21:50:00*83.073*83.055*83.074*83.046
02/03/2011 21:55:00*83.055*83.059*83.068*83.049
02/03/2011 22:00:00*83.059*83.08*83.093*83.051
02/03/2011 22:05:00*83.08*83.069*83.089*83.064
02/03/2011 22:10:00*83.069*83.059*83.075*83.045
02/03/2011 22:15:00*83.059*83.065*83.068*83.047
02/03/2011 22:20:00*83.065*83.063*83.067*83.059
02/03/2011 22:25:00*83.063*83.052*83.065*83.043
02/03/2011 22:30:00*83.052*83.001*83.052*83.001
02/03/2011 22:35:00*83.001*82.995*83.005*82.99
02/03/2011 22:40:00*82.995*82.997*83.017*82.995
02/03/2011 22:45:00*82.997*82.995*83.019*82.99
02/03/2011 22:50:00*82.995*83.017*83.023*82.995
02/03/2011 22:55:00*83.017*83.029*83.033*83.015
02/03/2011 23:00:00*83.029*83.033*83.037*83.027
02/03/2011 23:05:00*83.033*83.041*83.056*83.027
02/03/2011 23:10:00*83.041*83.019*83.045*83.013
02/03/2011 23:15:00*83.019*83.017*83.029*83.009
02/03/2011 23:20:00*83.017*83.024*83.026*83.01
02/03/2011 23:25:00*83.024*83.045*83.053*83.02
02/03/2011 23:30:00*83.045*83.055*83.067*83.045
02/03/2011 23:35:00*83.055*83.067*83.071*83.051
02/03/2011 23:40:00*83.067*83.059*83.073*83.055
02/03/2011 23:45:00*83.059*83.073*83.081*83.053
02/03/2011 23:50:00*83.073*83.069*83.087*83.064
02/03/2011 23:55:00*83.069*83.075*83.085*83.062
02/04/2011 00:00:00*83.075*83.086*83.097*83.071
02/04/2011 00:05:00*83.086*83.113*83.113*83.082
02/04/2011 00:10:00*83.113*83.135*83.141*83.106
02/04/2011 00:15:00*83.135*83.113*83.143*83.113
02/04/2011 00:20:00*83.113*83.135*83.157*83.113
02/04/2011 00:25:00*83.135*83.155*83.171*83.133
02/04/2011 00:30:00*83.155*83.147*83.16*83.139
02/04/2011 00:35:00*83.147*83.128*83.168*83.128
02/04/2011 00:40:00*83.128*83.124*83.131*83.108
02/04/2011 00:45:00*83.124*83.091*83.127*83.076
02/04/2011 00:50:00*83.091*83.089*83.114*83.085
02/04/2011 00:55:00*83.089*83.063*83.105*83.057
02/04/2011 01:00:00*83.063*83.059*83.063*83.052
02/04/2011 01:05:00*83.059*83.089*83.089*83.057
02/04/2011 01:10:00*83.089*83.085*83.107*83.077
02/04/2011 01:15:00*83.085*83.069*83.094*83.061
02/04/2011 01:20:00*83.069*83.057*83.069*83.041
02/04/2011 01:25:00*83.057*83.063*83.087*83.049
02/04/2011 01:30:00*83.063*83.077*83.087*83.051
02/04/2011 01:35:00*83.077*83.05*83.079*83.048
02/04/2011 01:40:00*83.05*83.069*83.071*83.04
02/04/2011 01:45:00*83.069*83.063*83.082*83.059
02/04/2011 01:50:00*83.063*83.086*83.096*83.057
02/04/2011 01:55:00*83.086*83.1*83.115*83.086
02/04/2011 02:00:00*83.1*83.091*83.119*83.078
02/04/2011 02:05:00*83.091*83.124*83.124*83.089
02/04/2011 02:10:00*83.124*83.15*83.173*83.121
02/04/2011 02:15:00*83.15*83.139*83.157*83.127
02/04/2011 02:20:00*83.139*83.106*83.153*83.105
02/04/2011 02:25:00*83.106*83.135*83.157*83.103
02/04/2011 02:30:00*83.135*83.133*83.15*83.124
02/04/2011 02:35:00*83.133*83.146*83.155*83.115
02/04/2011 02:40:00*83.146*83.143*83.163*83.136
02/04/2011 02:45:00*83.143*83.143*83.153*83.131
02/04/2011 02:50:00*83.143*83.167*83.169*83.143
02/04/2011 02:55:00*83.167*83.15*83.181*83.139
02/04/2011 03:00:00*83.15*83.093*83.151*83.078
02/04/2011 03:05:00*83.093*83.097*83.149*83.083
02/04/2011 03:10:00*83.097*83.107*83.116*83.085
02/04/2011 03:15:00*83.107*83.129*83.135*83.101
02/04/2011 03:20:00*83.129*83.142*83.158*83.126
02/04/2011 03:25:00*83.142*83.163*83.17*83.135
02/04/2011 03:30:00*83.163*83.147*83.164*83.129
02/04/2011 03:35:00*83.147*83.133*83.155*83.124
02/04/2011 03:40:00*83.133*83.102*83.137*83.096
02/04/2011 03:45:00*83.102*83.092*83.126*83.077
02/04/2011 03:50:00*83.092*83.121*83.145*83.082
02/04/2011 03:55:00*83.121*83.106*83.142*83.102
02/04/2011 04:00:00*83.106*83.123*83.133*83.106
02/04/2011 04:05:00*83.123*83.145*83.147*83.113
02/04/2011 04:10:00*83.145*83.134*83.155*83.121
02/04/2011 04:15:00*83.134*83.137*83.157*83.123
02/04/2011 04:20:00*83.137*83.143*83.182*83.135
02/04/2011 04:25:00*83.143*83.155*83.172*83.133
02/04/2011 04:30:00*83.155*83.147*83.157*83.129
02/04/2011 04:35:00*83.147*83.137*83.155*83.12
02/04/2011 04:40:00*83.137*83.143*83.159*83.134
02/04/2011 04:45:00*83.143*83.131*83.159*83.124
02/04/2011 04:50:00*83.131*83.135*83.139*83.119
02/04/2011 04:55:00*83.135*83.123*83.141*83.117
02/04/2011 05:00:00*83.123*83.099*83.127*83.083
02/04/2011 05:05:00*83.099*83.103*83.11*83.085
02/04/2011 05:10:00*83.103*83.102*83.119*83.095
02/04/2011 05:15:00*83.102*83.113*83.131*83.099
02/04/2011 05:20:00*83.113*83.107*83.129*83.099
02/04/2011 05:25:00*83.107*83.099*83.107*83.073
02/04/2011 05:30:00*83.099*83.11*83.119*83.088
02/04/2011 05:35:00*83.11*83.101*83.117*83.078
02/04/2011 05:40:00*83.101*83.079*83.105*83.07
02/04/2011 05:45:00*83.079*83.067*83.09*83.065
02/04/2011 05:50:00*83.067*83.049*83.081*83.033
02/04/2011 05:55:00*83.049*83.055*83.07*83.042
02/04/2011 06:00:00*83.055*83.076*83.086*83.027
02/04/2011 06:05:00*83.076*83.081*83.086*83.034
02/04/2011 06:10:00*83.081*83.062*83.097*83.047
02/04/2011 06:15:00*83.062*83.087*83.092*83.049
02/04/2011 06:20:00*83.087*83.068*83.087*83.053
02/04/2011 06:25:00*83.068*83.049*83.068*83.016
02/04/2011 06:30:00*83.049*83.017*83.052*82.999
02/04/2011 06:35:00*83.017*83.038*83.038*82.999
02/04/2011 06:40:00*83.038*83.017*83.038*82.999
02/04/2011 06:45:00*83.017*83.016*83.023*82.979
02/04/2011 06:50:00*83.016*83.037*83.041*83.003
02/04/2011 06:55:00*83.037*83.037*83.047*83.027
02/04/2011 07:00:00*83.037*83.011*83.047*82.993
02/04/2011 07:05:00*83.011*83.061*83.092*83.011
02/04/2011 07:10:00*83.061*83.057*83.085*83.035
02/04/2011 07:15:00*83.057*83.057*83.061*83.045
02/04/2011 07:20:00*83.057*83.049*83.065*83.017
02/04/2011 07:25:00*83.049*83.045*83.076*83.025
02/04/2011 07:30:00*83.045*83.05*83.062*83.024
02/04/2011 07:35:00*83.05*83.06*83.078*83.045
02/04/2011 07:40:00*83.06*83.05*83.075*83.042
02/04/2011 07:45:00*83.05*83.055*83.066*83.029
02/04/2011 07:50:00*83.055*83.038*83.071*83.028
02/04/2011 07:55:00*83.038*83.045*83.06*83.021
02/04/2011 08:00:00*83.045*83.034*83.063*83.023
02/04/2011 08:05:00*83.034*83.037*83.063*83.007
02/04/2011 08:10:00*83.037*83.061*83.085*83.037
02/04/2011 08:15:00*83.061*83.102*83.107*83.049
02/04/2011 08:20:00*83.102*83.047*83.133*83.041
02/04/2011 08:25:00*83.047*83.085*83.096*83.043
02/04/2011 08:30:00*83.085*82.978*83.107*82.978
02/04/2011 08:35:00*82.978*83.086*83.197*82.456
02/04/2011 08:40:00*83.086*83.196*83.245*83.083
02/04/2011 08:45:00*83.196*83.144*83.217*83.097
02/04/2011 08:50:00*83.144*83.149*83.194*83.083
02/04/2011 08:55:00*83.149*83.209*83.235*83.139
02/04/2011 09:00:00*83.209*83.241*83.257*83.197
02/04/2011 09:05:00*83.241*83.241*83.263*83.199
02/04/2011 09:10:00*83.241*83.267*83.271*83.193
02/04/2011 09:15:00*83.267*83.243*83.299*83.225
02/04/2011 09:20:00*83.243*83.265*83.274*83.227
02/04/2011 09:25:00*83.265*83.253*83.269*83.231
02/04/2011 09:30:00*83.253*83.282*83.308*83.248
02/04/2011 09:35:00*83.282*83.292*83.315*83.232
02/04/2011 09:40:00*83.292*83.237*83.297*83.217
02/04/2011 09:45:00*83.237*83.23*83.262*83.205
02/04/2011 09:50:00*83.23*83.212*83.235*83.178
02/04/2011 09:55:00*83.212*83.304*83.331*83.197
02/04/2011 10:00:00*83.304*83.263*83.339*83.26
02/04/2011 10:05:00*83.263*83.272*83.292*83.219
02/04/2011 10:10:00*83.272*83.289*83.305*83.265
02/04/2011 10:15:00*83.289*83.249*83.308*83.246
02/04/2011 10:20:00*83.249*83.241*83.275*83.217
02/04/2011 10:25:00*83.241*83.277*83.283*83.209
02/04/2011 10:30:00*83.277*83.271*83.299*83.25
02/04/2011 10:35:00*83.271*83.325*83.326*83.27
02/04/2011 10:40:00*83.325*83.251*83.327*83.227
02/04/2011 10:45:00*83.251*83.241*83.263*83.215
02/04/2011 10:50:00*83.241*83.227*83.255*83.201
02/04/2011 10:55:00*83.227*83.059*83.233*83.057
02/04/2011 11:00:00*83.059*83.139*83.149*83.059
02/04/2011 11:05:00*83.139*83.091*83.203*83.087
02/04/2011 11:10:00*83.091*83.059*83.109*83.008
02/04/2011 11:15:00*83.059*83.035*83.066*83.007
02/04/2011 11:20:00*83.035*83.118*83.118*83.035
02/04/2011 11:25:00*83.118*83.106*83.139*83.089
02/04/2011 11:30:00*83.106*83.111*83.115*83.06
02/04/2011 11:35:00*83.111*83.151*83.151*83.098
02/04/2011 11:40:00*83.151*83.197*83.221*83.148
02/04/2011 11:45:00*83.197*83.141*83.222*83.127
02/04/2011 11:50:00*83.141*83.12*83.142*83.089
02/04/2011 11:55:00*83.12*83.123*83.129*83.089
02/04/2011 12:00:00*83.123*83.107*83.123*83.057
02/04/2011 12:05:00*83.107*83.079*83.118*83.071
02/04/2011 12:10:00*83.079*83.091*83.105*83.025
02/04/2011 12:15:00*83.091*83.137*83.163*83.091
02/04/2011 12:20:00*83.137*83.159*83.175*83.131
02/04/2011 12:25:00*83.159*83.285*83.293*83.143
02/04/2011 12:30:00*83.285*83.281*83.303*83.256
02/04/2011 12:35:00*83.281*83.267*83.303*83.259
02/04/2011 12:40:00*83.267*83.311*83.335*83.255
02/04/2011 12:45:00*83.311*83.343*83.353*83.311
02/04/2011 12:50:00*83.343*83.375*83.381*83.325
02/04/2011 12:55:00*83.375*83.369*83.431*83.359
02/04/2011 13:00:00*83.369*83.346*83.405*83.346
02/04/2011 13:05:00*83.346*83.336*83.357*83.323
02/04/2011 13:10:00*83.336*83.325*83.349*83.319
02/04/2011 13:15:00*83.325*83.375*83.377*83.315
02/04/2011 13:20:00*83.375*83.351*83.377*83.345
02/04/2011 13:25:00*83.351*83.335*83.351*83.316
02/04/2011 13:30:00*83.335*83.318*83.337*83.313
02/04/2011 13:35:00*83.318*83.349*83.349*83.297
02/04/2011 13:40:00*83.349*83.403*83.406*83.337
02/04/2011 13:45:00*83.403*83.437*83.437*83.397
02/04/2011 13:50:00*83.437*83.427*83.449*83.419
02/04/2011 13:55:00*83.427*83.475*83.481*83.423
02/04/2011 14:00:00*83.475*83.453*83.502*83.447
02/04/2011 14:05:00*83.453*83.443*83.486*83.437
02/04/2011 14:10:00*83.443*83.443*83.467*83.437
02/04/2011 14:15:00*83.443*83.415*83.443*83.403
02/04/2011 14:20:00*83.415*83.419*83.429*83.409
02/04/2011 14:25:00*83.419*83.4*83.421*83.391
02/04/2011 14:30:00*83.4*83.419*83.433*83.399
02/04/2011 14:35:00*83.419*83.419*83.423*83.411
02/04/2011 14:40:00*83.419*83.384*83.419*83.384
02/04/2011 14:45:00*83.384*83.383*83.393*83.351
02/04/2011 14:50:00*83.383*83.36*83.383*83.348
02/04/2011 14:55:00*83.36*83.341*83.376*83.336
02/04/2011 15:00:00*83.341*83.36*83.36*83.301
02/04/2011 15:05:00*83.36*83.356*83.374*83.333
02/04/2011 15:10:00*83.356*83.322*83.357*83.314
02/04/2011 15:15:00*83.322*83.305*83.329*83.29
02/04/2011 15:20:00*83.305*83.303*83.324*83.299
02/04/2011 15:25:00*83.303*83.315*83.333*83.299
02/04/2011 15:30:00*83.315*83.32*83.323*83.303
02/04/2011 15:35:00*83.32*83.306*83.322*83.304
02/04/2011 15:40:00*83.306*83.309*83.311*83.289
02/04/2011 15:45:00*83.309*83.32*83.32*83.292
02/04/2011 15:50:00*83.32*83.301*83.336*83.295
02/04/2011 15:55:00*83.301*83.301*83.313*83.281
02/04/2011 16:00:00*83.301*83.35*83.35*83.289
02/04/2011 16:05:00*83.35*83.338*83.35*83.322
