02/02/2011 17:05:00*82.354*82.318*82.358*82.302
02/02/2011 17:10:00*82.318*82.288*82.318*82.287
02/02/2011 17:15:00*82.288*82.265*82.292*82.245
02/02/2011 17:20:00*82.265*82.284*82.284*82.265
02/02/2011 17:25:00*82.284*82.31*82.315*82.278
02/02/2011 17:30:00*82.31*82.296*82.315*82.289
02/02/2011 17:35:00*82.296*82.315*82.334*82.296
02/02/2011 17:40:00*82.315*82.315*82.319*82.301
02/02/2011 17:45:00*82.315*82.342*82.349*82.315
02/02/2011 17:50:00*82.342*82.342*82.356*82.328
02/02/2011 17:55:00*82.342*82.338*82.381*82.336
02/02/2011 18:00:00*82.338*82.314*82.352*82.302
02/02/2011 18:05:00*82.314*82.307*82.316*82.295
02/02/2011 18:10:00*82.307*82.305*82.311*82.297
02/02/2011 18:15:00*82.305*82.304*82.311*82.301
02/02/2011 18:20:00*82.304*82.354*82.363*82.302
02/02/2011 18:25:00*82.354*82.354*82.376*82.343
02/02/2011 18:30:00*82.354*82.357*82.372*82.343
02/02/2011 18:35:00*82.357*82.383*82.385*82.353
02/02/2011 18:40:00*82.383*82.383*82.413*82.369
02/02/2011 18:45:00*82.383*82.372*82.393*82.353
02/02/2011 18:50:00*82.372*82.38*82.389*82.364
02/02/2011 18:55:00*82.38*82.397*82.407*82.363
02/02/2011 19:00:00*82.397*82.423*82.453*82.394
02/02/2011 19:05:00*82.423*82.432*82.435*82.404
02/02/2011 19:10:00*82.432*82.418*82.432*82.405
02/02/2011 19:15:00*82.418*82.423*82.43*82.391
02/02/2011 19:20:00*82.423*82.394*82.431*82.394
02/02/2011 19:25:00*82.394*82.387*82.405*82.382
02/02/2011 19:30:00*82.387*82.339*82.387*82.33
02/02/2011 19:35:00*82.339*82.484*82.495*82.324
02/02/2011 19:40:00*82.484*82.492*82.511*82.466
02/02/2011 19:45:00*82.492*82.505*82.51*82.47
02/02/2011 19:50:00*82.505*82.456*82.507*82.445
02/02/2011 19:55:00*82.456*82.545*82.545*82.454
02/02/2011 20:00:00*82.545*82.507*82.545*82.496
02/02/2011 20:05:00*82.507*82.507*82.542*82.498
02/02/2011 20:10:00*82.507*82.539*82.552*82.5
02/02/2011 20:15:00*82.539*82.539*82.562*82.529
02/02/2011 20:20:00*82.539*82.538*82.545*82.514
02/02/2011 20:25:00*82.538*82.529*82.551*82.52
02/02/2011 20:30:00*82.529*82.557*82.557*82.518
02/02/2011 20:35:00*82.557*82.545*82.567*82.54
02/02/2011 20:40:00*82.545*82.555*82.561*82.53
02/02/2011 20:45:00*82.555*82.549*82.57*82.537
02/02/2011 20:50:00*82.549*82.56*82.569*82.533
02/02/2011 20:55:00*82.56*82.576*82.577*82.554
02/02/2011 21:00:00*82.576*82.564*82.58*82.55
02/02/2011 21:05:00*82.564*82.571*82.58*82.557
02/02/2011 21:10:00*82.571*82.547*82.577*82.545
02/02/2011 21:15:00*82.547*82.548*82.561*82.541
02/02/2011 21:20:00*82.548*82.535*82.56*82.529
02/02/2011 21:25:00*82.535*82.518*82.542*82.503
02/02/2011 21:30:00*82.518*82.506*82.522*82.505
02/02/2011 21:35:00*82.506*82.504*82.509*82.491
02/02/2011 21:40:00*82.504*82.527*82.532*82.503
02/02/2011 21:45:00*82.527*82.516*82.533*82.511
02/02/2011 21:50:00*82.516*82.526*82.53*82.516
02/02/2011 21:55:00*82.526*82.537*82.542*82.519
02/02/2011 22:00:00*82.537*82.53*82.544*82.524
02/02/2011 22:05:00*82.53*82.524*82.548*82.523
02/02/2011 22:10:00*82.524*82.521*82.531*82.517
02/02/2011 22:15:00*82.521*82.508*82.533*82.49
02/02/2011 22:20:00*82.508*82.525*82.54*82.501
02/02/2011 22:25:00*82.525*82.525*82.529*82.515
02/02/2011 22:30:00*82.525*82.522*82.539*82.515
02/02/2011 22:35:00*82.522*82.502*82.525*82.487
02/02/2011 22:40:00*82.502*82.513*82.515*82.496
02/02/2011 22:45:00*82.513*82.521*82.521*82.501
02/02/2011 22:50:00*82.521*82.529*82.53*82.509
02/02/2011 22:55:00*82.529*82.473*82.529*82.465
02/02/2011 23:00:00*82.473*82.425*82.482*82.417
02/02/2011 23:05:00*82.425*82.396*82.431*82.387
02/02/2011 23:10:00*82.396*82.408*82.417*82.395
02/02/2011 23:15:00*82.408*82.384*82.422*82.384
02/02/2011 23:20:00*82.384*82.397*82.409*82.376
02/02/2011 23:25:00*82.397*82.394*82.399*82.375
02/02/2011 23:30:00*82.394*82.4*82.4*82.376
02/02/2011 23:35:00*82.4*82.407*82.414*82.387
02/02/2011 23:40:00*82.407*82.428*82.439*82.407
02/02/2011 23:45:00*82.428*82.445*82.446*82.419
02/02/2011 23:50:00*82.445*82.439*82.449*82.429
02/02/2011 23:55:00*82.439*82.46*82.466*82.439
02/03/2011 00:00:00*82.46*82.473*82.483*82.457
02/03/2011 00:05:00*82.473*82.474*82.502*82.473
02/03/2011 00:10:00*82.474*82.477*82.495*82.466
02/03/2011 00:15:00*82.477*82.48*82.497*82.467
02/03/2011 00:20:00*82.48*82.472*82.5*82.467
02/03/2011 00:25:00*82.472*82.431*82.472*82.425
02/03/2011 00:30:00*82.431*82.423*82.441*82.423
02/03/2011 00:35:00*82.423*82.41*82.44*82.385
02/03/2011 00:40:00*82.41*82.419*82.426*82.402
02/03/2011 00:45:00*82.419*82.431*82.444*82.41
02/03/2011 00:50:00*82.431*82.456*82.456*82.422
02/03/2011 00:55:00*82.456*82.427*82.46*82.419
02/03/2011 01:00:00*82.427*82.437*82.449*82.413
02/03/2011 01:05:00*82.437*82.418*82.451*82.414
02/03/2011 01:10:00*82.418*82.447*82.46*82.416
02/03/2011 01:15:00*82.447*82.459*82.462*82.43
02/03/2011 01:20:00*82.459*82.449*82.462*82.441
02/03/2011 01:25:00*82.449*82.435*82.463*82.426
02/03/2011 01:30:00*82.435*82.461*82.461*82.435
02/03/2011 01:35:00*82.461*82.452*82.481*82.445
02/03/2011 01:40:00*82.452*82.457*82.466*82.442
02/03/2011 01:45:00*82.457*82.468*82.477*82.422
02/03/2011 01:50:00*82.468*82.45*82.498*82.436
02/03/2011 01:55:00*82.45*82.466*82.467*82.436
02/03/2011 02:00:00*82.466*82.503*82.506*82.464
02/03/2011 02:05:00*82.503*82.523*82.529*82.492
02/03/2011 02:10:00*82.523*82.527*82.559*82.507
02/03/2011 02:15:00*82.527*82.475*82.535*82.471
02/03/2011 02:20:00*82.475*82.515*82.521*82.468
02/03/2011 02:25:00*82.515*82.539*82.545*82.506
02/03/2011 02:30:00*82.539*82.555*82.581*82.525
02/03/2011 02:35:00*82.555*82.566*82.577*82.542
02/03/2011 02:40:00*82.566*82.641*82.671*82.557
02/03/2011 02:45:00*82.641*82.685*82.697*82.634
02/03/2011 02:50:00*82.685*82.687*82.704*82.661
02/03/2011 02:55:00*82.687*82.723*82.737*82.668
02/03/2011 03:00:00*82.723*82.652*82.739*82.632
02/03/2011 03:05:00*82.652*82.691*82.716*82.65
02/03/2011 03:10:00*82.691*82.655*82.705*82.652
02/03/2011 03:15:00*82.655*82.678*82.697*82.655
02/03/2011 03:20:00*82.678*82.724*82.758*82.674
02/03/2011 03:25:00*82.724*82.719*82.732*82.682
02/03/2011 03:30:00*82.719*82.684*82.72*82.665
02/03/2011 03:35:00*82.684*82.682*82.716*82.667
02/03/2011 03:40:00*82.682*82.675*82.688*82.661
02/03/2011 03:45:00*82.675*82.614*82.691*82.614
02/03/2011 03:50:00*82.614*82.595*82.632*82.588
02/03/2011 03:55:00*82.595*82.673*82.673*82.593
02/03/2011 04:00:00*82.673*82.681*82.7*82.66
02/03/2011 04:05:00*82.681*82.724*82.725*82.681
02/03/2011 04:10:00*82.724*82.692*82.737*82.688
02/03/2011 04:15:00*82.692*82.727*82.743*82.671
02/03/2011 04:20:00*82.727*82.735*82.739*82.716
02/03/2011 04:25:00*82.735*82.742*82.762*82.723
02/03/2011 04:30:00*82.742*82.768*82.775*82.735
02/03/2011 04:35:00*82.768*82.697*82.769*82.689
02/03/2011 04:40:00*82.697*82.745*82.761*82.691
02/03/2011 04:45:00*82.745*82.773*82.798*82.719
02/03/2011 04:50:00*82.773*82.766*82.8*82.759
02/03/2011 04:55:00*82.766*82.763*82.788*82.76
02/03/2011 05:00:00*82.763*82.76*82.787*82.753
02/03/2011 05:05:00*82.76*82.793*82.799*82.746
02/03/2011 05:10:00*82.793*82.78*82.81*82.775
02/03/2011 05:15:00*82.78*82.812*82.815*82.78
02/03/2011 05:20:00*82.812*82.783*82.833*82.783
02/03/2011 05:25:00*82.783*82.805*82.806*82.783
02/03/2011 05:30:00*82.805*82.825*82.829*82.805
02/03/2011 05:35:00*82.825*82.827*82.846*82.808
02/03/2011 05:40:00*82.827*82.83*82.845*82.814
02/03/2011 05:45:00*82.83*82.805*82.839*82.8
02/03/2011 05:50:00*82.805*82.782*82.805*82.772
02/03/2011 05:55:00*82.782*82.76*82.794*82.755
02/03/2011 06:00:00*82.76*82.755*82.776*82.754
02/03/2011 06:05:00*82.755*82.749*82.765*82.743
02/03/2011 06:10:00*82.749*82.769*82.771*82.743
02/03/2011 06:15:00*82.769*82.767*82.781*82.755
02/03/2011 06:20:00*82.767*82.744*82.769*82.741
02/03/2011 06:25:00*82.744*82.676*82.759*82.664
02/03/2011 06:30:00*82.676*82.725*82.727*82.658
02/03/2011 06:35:00*82.725*82.751*82.758*82.723
02/03/2011 06:40:00*82.751*82.731*82.773*82.726
02/03/2011 06:45:00*82.731*82.725*82.74*82.722
02/03/2011 06:50:00*82.725*82.723*82.781*82.705
02/03/2011 06:55:00*82.723*82.718*82.76*82.711
02/03/2011 07:00:00*82.718*82.709*82.733*82.703
02/03/2011 07:05:00*82.709*82.679*82.714*82.678
02/03/2011 07:10:00*82.679*82.669*82.703*82.668
02/03/2011 07:15:00*82.669*82.703*82.711*82.663
02/03/2011 07:20:00*82.703*82.704*82.732*82.697
02/03/2011 07:25:00*82.704*82.747*82.757*82.701
02/03/2011 07:30:00*82.747*82.724*82.747*82.723
02/03/2011 07:35:00*82.724*82.728*82.741*82.724
02/03/2011 07:40:00*82.728*82.738*82.755*82.717
02/03/2011 07:45:00*82.738*82.761*82.765*82.733
02/03/2011 07:50:00*82.761*82.752*82.773*82.735
02/03/2011 07:55:00*82.752*82.791*82.814*82.752
02/03/2011 08:00:00*82.791*82.779*82.832*82.771
02/03/2011 08:05:00*82.779*82.756*82.782*82.739
02/03/2011 08:10:00*82.756*82.753*82.763*82.723
02/03/2011 08:15:00*82.753*82.799*82.803*82.741
02/03/2011 08:20:00*82.799*82.804*82.825*82.778
02/03/2011 08:25:00*82.804*82.767*82.816*82.754
02/03/2011 08:30:00*82.767*82.814*82.824*82.763
02/03/2011 08:35:00*82.814*82.766*82.843*82.741
02/03/2011 08:40:00*82.766*82.784*82.793*82.694
02/03/2011 08:45:00*82.784*82.823*82.831*82.75
02/03/2011 08:50:00*82.823*82.796*82.839*82.755
02/03/2011 08:55:00*82.796*82.785*82.838*82.753
02/03/2011 09:00:00*82.785*82.795*82.809*82.769
02/03/2011 09:05:00*82.795*82.795*82.805*82.762
02/03/2011 09:10:00*82.795*82.849*82.876*82.761
02/03/2011 09:15:00*82.849*82.858*82.879*82.843
02/03/2011 09:20:00*82.858*82.85*82.893*82.849
02/03/2011 09:25:00*82.85*82.843*82.854*82.829
02/03/2011 09:30:00*82.843*82.837*82.878*82.831
02/03/2011 09:35:00*82.837*82.821*82.855*82.811
02/03/2011 09:40:00*82.821*82.874*82.894*82.813
02/03/2011 09:45:00*82.874*82.843*82.887*82.821
02/03/2011 09:50:00*82.843*82.825*82.885*82.802
02/03/2011 09:55:00*82.825*82.778*82.842*82.778
02/03/2011 10:00:00*82.778*82.751*82.789*82.715
02/03/2011 10:05:00*82.751*82.788*82.905*82.744
02/03/2011 10:10:00*82.788*82.698*82.823*82.679
02/03/2011 10:15:00*82.698*82.621*82.698*82.604
02/03/2011 10:20:00*82.621*82.659*82.673*82.574
02/03/2011 10:25:00*82.659*82.639*82.671*82.606
02/03/2011 10:30:00*82.639*82.639*82.665*82.584
02/03/2011 10:35:00*82.639*82.608*82.655*82.58
02/03/2011 10:40:00*82.608*82.629*82.652*82.597
02/03/2011 10:45:00*82.629*82.651*82.686*82.622
02/03/2011 10:50:00*82.651*82.655*82.687*82.637
02/03/2011 10:55:00*82.655*82.648*82.683*82.643
02/03/2011 11:00:00*82.648*82.687*82.696*82.635
02/03/2011 11:05:00*82.687*82.536*82.698*82.534
02/03/2011 11:10:00*82.536*82.481*82.542*82.452
02/03/2011 11:15:00*82.481*82.507*82.54*82.444
02/03/2011 11:20:00*82.507*82.529*82.531*82.452
02/03/2011 11:25:00*82.529*82.572*82.593*82.521
02/03/2011 11:30:00*82.572*82.581*82.603*82.555
02/03/2011 11:35:00*82.581*82.593*82.603*82.565
02/03/2011 11:40:00*82.593*82.665*82.677*82.589
02/03/2011 11:45:00*82.665*82.574*82.665*82.571
02/03/2011 11:50:00*82.574*82.609*82.62*82.569
02/03/2011 11:55:00*82.609*82.599*82.619*82.585
02/03/2011 12:00:00*82.599*82.631*82.635*82.598
02/03/2011 12:05:00*82.631*82.605*82.649*82.591
02/03/2011 12:10:00*82.605*82.555*82.617*82.547
02/03/2011 12:15:00*82.555*82.525*82.563*82.479
02/03/2011 12:20:00*82.525*82.595*82.621*82.521
02/03/2011 12:25:00*82.595*82.591*82.612*82.563
02/03/2011 12:30:00*82.591*82.582*82.601*82.58
02/03/2011 12:35:00*82.582*82.654*82.676*82.581
02/03/2011 12:40:00*82.654*82.641*82.66*82.625
02/03/2011 12:45:00*82.641*82.652*82.692*82.631
02/03/2011 12:50:00*82.652*82.641*82.659*82.617
02/03/2011 12:55:00*82.641*82.627*82.649*82.591
02/03/2011 13:00:00*82.627*82.671*82.679*82.612
02/03/2011 13:05:00*82.671*82.685*82.689*82.649
02/03/2011 13:10:00*82.685*82.687*82.709*82.675
02/03/2011 13:15:00*82.687*82.711*82.711*82.669
02/03/2011 13:20:00*82.711*82.666*82.711*82.659
02/03/2011 13:25:00*82.666*82.695*82.699*82.663
02/03/2011 13:30:00*82.695*82.682*82.709*82.668
02/03/2011 13:35:00*82.682*82.652*82.689*82.651
02/03/2011 13:40:00*82.652*82.647*82.663*82.645
02/03/2011 13:45:00*82.647*82.673*82.679*82.645
02/03/2011 13:50:00*82.673*82.691*82.702*82.662
02/03/2011 13:55:00*82.691*82.684*82.714*82.679
02/03/2011 14:00:00*82.684*82.678*82.685*82.657
02/03/2011 14:05:00*82.678*82.736*82.739*82.661
02/03/2011 14:10:00*82.736*82.673*82.742*82.661
02/03/2011 14:15:00*82.673*82.691*82.711*82.673
02/03/2011 14:20:00*82.691*82.747*82.771*82.691
02/03/2011 14:25:00*82.747*82.731*82.747*82.703
02/03/2011 14:30:00*82.731*82.713*82.739*82.711
02/03/2011 14:35:00*82.713*82.727*82.743*82.71
02/03/2011 14:40:00*82.727*82.745*82.745*82.721
02/03/2011 14:45:00*82.745*82.791*82.791*82.745
02/03/2011 14:50:00*82.791*82.793*82.801*82.779
02/03/2011 14:55:00*82.793*82.797*82.807*82.789
02/03/2011 15:00:00*82.797*82.821*82.837*82.777
02/03/2011 15:05:00*82.821*82.819*82.829*82.799
02/03/2011 15:10:00*82.819*82.846*82.861*82.816
02/03/2011 15:15:00*82.846*82.823*82.846*82.817
02/03/2011 15:20:00*82.823*82.823*82.852*82.813
02/03/2011 15:25:00*82.823*82.829*82.859*82.821
02/03/2011 15:30:00*82.829*82.827*82.835*82.816
02/03/2011 15:35:00*82.827*82.879*82.881*82.823
02/03/2011 15:40:00*82.879*82.91*82.92*82.879
02/03/2011 15:45:00*82.91*82.92*82.942*82.892
02/03/2011 15:50:00*82.92*82.9*82.928*82.888
02/03/2011 15:55:00*82.9*82.881*82.903*82.864
02/03/2011 16:00:00*82.881*82.854*82.899*82.851
02/03/2011 16:05:00*82.854*82.873*82.886*82.838
02/03/2011 16:10:00*82.873*82.869*82.892*82.866
02/03/2011 16:15:00*82.869*82.865*82.881*82.849
02/03/2011 16:20:00*82.865*82.839*82.87*82.839
02/03/2011 16:25:00*82.839*82.831*82.847*82.818
02/03/2011 16:30:00*82.831*82.851*82.864*82.829
02/03/2011 16:35:00*82.851*82.855*82.891*82.847
02/03/2011 16:40:00*82.855*82.867*82.887*82.855
02/03/2011 16:45:00*82.867*82.881*82.895*82.867
02/03/2011 16:50:00*82.881*82.82*82.881*82.814
02/03/2011 16:55:00*82.82*82.846*82.846*82.8
02/03/2011 17:00:00*82.846*82.82*82.859*82.82
