02/01/2011 17:05:00*82.239*82.233*82.244*82.233
02/01/2011 17:10:00*82.233*82.276*82.284*82.228
02/01/2011 17:15:00*82.276*82.255*82.276*82.248
02/01/2011 17:20:00*82.255*82.25*82.272*82.245
02/01/2011 17:25:00*82.25*82.252*82.273*82.25
02/01/2011 17:30:00*82.252*82.252*82.267*82.249
02/01/2011 17:35:00*82.252*82.258*82.258*82.241
02/01/2011 17:40:00*82.258*82.223*82.258*82.223
02/01/2011 17:45:00*82.223*82.221*82.229*82.213
02/01/2011 17:50:00*82.221*82.207*82.231*82.204
02/01/2011 17:55:00*82.207*82.213*82.218*82.197
02/01/2011 18:00:00*82.213*82.213*82.222*82.205
02/01/2011 18:05:00*82.213*82.247*82.257*82.208
02/01/2011 18:10:00*82.247*82.248*82.266*82.217
02/01/2011 18:15:00*82.248*82.237*82.254*82.219
02/01/2011 18:20:00*82.237*82.22*82.251*82.218
02/01/2011 18:25:00*82.22*82.205*82.224*82.201
02/01/2011 18:30:00*82.205*82.209*82.219*82.198
02/01/2011 18:35:00*82.209*82.236*82.246*82.209
02/01/2011 18:40:00*82.236*82.281*82.291*82.232
02/01/2011 18:45:00*82.281*82.277*82.312*82.269
02/01/2011 18:50:00*82.277*82.251*82.289*82.242
02/01/2011 18:55:00*82.251*82.241*82.254*82.224
02/01/2011 19:00:00*82.241*82.292*82.304*82.241
02/01/2011 19:05:00*82.292*82.351*82.374*82.288
02/01/2011 19:10:00*82.351*82.351*82.377*82.349
02/01/2011 19:15:00*82.351*82.356*82.377*82.329
02/01/2011 19:20:00*82.356*82.38*82.391*82.348
02/01/2011 19:25:00*82.38*82.371*82.391*82.365
02/01/2011 19:30:00*82.371*82.353*82.375*82.35
02/01/2011 19:35:00*82.353*82.361*82.378*82.35
02/01/2011 19:40:00*82.361*82.364*82.378*82.354
02/01/2011 19:45:00*82.364*82.377*82.4*82.364
02/01/2011 19:50:00*82.377*82.364*82.393*82.354
02/01/2011 19:55:00*82.364*82.353*82.383*82.338
02/01/2011 20:00:00*82.353*82.399*82.399*82.347
02/01/2011 20:05:00*82.399*82.391*82.416*82.387
02/01/2011 20:10:00*82.391*82.401*82.401*82.374
02/01/2011 20:15:00*82.401*82.45*82.455*82.399
02/01/2011 20:20:00*82.45*82.442*82.472*82.428
02/01/2011 20:25:00*82.442*82.426*82.467*82.42
02/01/2011 20:30:00*82.426*82.4*82.426*82.398
02/01/2011 20:35:00*82.4*82.447*82.466*82.399
02/01/2011 20:40:00*82.447*82.415*82.447*82.408
02/01/2011 20:45:00*82.415*82.434*82.434*82.403
02/01/2011 20:50:00*82.434*82.467*82.469*82.425
02/01/2011 20:55:00*82.467*82.478*82.484*82.454
02/01/2011 21:00:00*82.478*82.502*82.502*82.464
02/01/2011 21:05:00*82.502*82.516*82.528*82.485
02/01/2011 21:10:00*82.516*82.507*82.543*82.499
02/01/2011 21:15:00*82.507*82.502*82.537*82.496
02/01/2011 21:20:00*82.502*82.506*82.516*82.492
02/01/2011 21:25:00*82.506*82.483*82.506*82.463
02/01/2011 21:30:00*82.483*82.435*82.483*82.427
02/01/2011 21:35:00*82.435*82.427*82.451*82.413
02/01/2011 21:40:00*82.427*82.393*82.431*82.378
02/01/2011 21:45:00*82.393*82.396*82.424*82.388
02/01/2011 21:50:00*82.396*82.385*82.399*82.376
02/01/2011 21:55:00*82.385*82.407*82.426*82.385
02/01/2011 22:00:00*82.407*82.414*82.428*82.405
02/01/2011 22:05:00*82.414*82.422*82.423*82.408
02/01/2011 22:10:00*82.422*82.412*82.429*82.411
02/01/2011 22:15:00*82.412*82.418*82.432*82.402
02/01/2011 22:20:00*82.418*82.395*82.418*82.389
02/01/2011 22:25:00*82.395*82.416*82.424*82.394
02/01/2011 22:30:00*82.416*82.412*82.432*82.408
02/01/2011 22:35:00*82.412*82.411*82.424*82.4
02/01/2011 22:40:00*82.411*82.446*82.446*82.393
02/01/2011 22:45:00*82.446*82.458*82.481*82.443
02/01/2011 22:50:00*82.458*82.418*82.466*82.417
02/01/2011 22:55:00*82.418*82.415*82.439*82.379
02/01/2011 23:00:00*82.415*82.471*82.475*82.413
02/01/2011 23:05:00*82.471*82.456*82.494*82.454
02/01/2011 23:10:00*82.456*82.479*82.496*82.439
02/01/2011 23:15:00*82.479*82.465*82.49*82.453
02/01/2011 23:20:00*82.465*82.474*82.478*82.456
02/01/2011 23:25:00*82.474*82.471*82.487*82.456
02/01/2011 23:30:00*82.471*82.494*82.507*82.471
02/01/2011 23:35:00*82.494*82.479*82.5*82.469
02/01/2011 23:40:00*82.479*82.487*82.5*82.473
02/01/2011 23:45:00*82.487*82.484*82.501*82.479
02/01/2011 23:50:00*82.484*82.48*82.506*82.479
02/01/2011 23:55:00*82.48*82.483*82.499*82.459
02/02/2011 00:00:00*82.483*82.475*82.491*82.468
02/02/2011 00:05:00*82.475*82.477*82.48*82.458
02/02/2011 00:10:00*82.477*82.486*82.496*82.47
02/02/2011 00:15:00*82.486*82.475*82.5*82.465
02/02/2011 00:20:00*82.475*82.463*82.485*82.456
02/02/2011 00:25:00*82.463*82.464*82.471*82.436
02/02/2011 00:30:00*82.464*82.451*82.48*82.446
02/02/2011 00:35:00*82.451*82.44*82.47*82.431
02/02/2011 00:40:00*82.44*82.415*82.451*82.408
02/02/2011 00:45:00*82.415*82.405*82.424*82.4
02/02/2011 00:50:00*82.405*82.435*82.44*82.402
02/02/2011 00:55:00*82.435*82.404*82.435*82.404
02/02/2011 01:00:00*82.404*82.396*82.437*82.396
02/02/2011 01:05:00*82.396*82.433*82.447*82.393
02/02/2011 01:10:00*82.433*82.457*82.476*82.432
02/02/2011 01:15:00*82.457*82.428*82.497*82.427
02/02/2011 01:20:00*82.428*82.455*82.459*82.422
02/02/2011 01:25:00*82.455*82.472*82.482*82.455
02/02/2011 01:30:00*82.472*82.455*82.474*82.43
02/02/2011 01:35:00*82.455*82.451*82.464*82.438
02/02/2011 01:40:00*82.451*82.476*82.476*82.424
02/02/2011 01:45:00*82.476*82.455*82.477*82.442
02/02/2011 01:50:00*82.455*82.439*82.472*82.429
02/02/2011 01:55:00*82.439*82.44*82.464*82.426
02/02/2011 02:00:00*82.44*82.465*82.465*82.425
02/02/2011 02:05:00*82.465*82.424*82.468*82.421
02/02/2011 02:10:00*82.424*82.404*82.424*82.375
02/02/2011 02:15:00*82.404*82.425*82.441*82.386
02/02/2011 02:20:00*82.425*82.432*82.461*82.423
02/02/2011 02:25:00*82.432*82.401*82.447*82.369
02/02/2011 02:30:00*82.401*82.418*82.422*82.387
02/02/2011 02:35:00*82.418*82.443*82.455*82.404
02/02/2011 02:40:00*82.443*82.457*82.463*82.433
02/02/2011 02:45:00*82.457*82.412*82.469*82.409
02/02/2011 02:50:00*82.412*82.391*82.419*82.386
02/02/2011 02:55:00*82.391*82.413*82.42*82.387
02/02/2011 03:00:00*82.413*82.43*82.433*82.374
02/02/2011 03:05:00*82.43*82.333*82.43*82.325
02/02/2011 03:10:00*82.333*82.351*82.376*82.333
02/02/2011 03:15:00*82.351*82.377*82.415*82.351
02/02/2011 03:20:00*82.377*82.391*82.404*82.363
02/02/2011 03:25:00*82.391*82.432*82.444*82.389
02/02/2011 03:30:00*82.432*82.486*82.498*82.425
02/02/2011 03:35:00*82.486*82.479*82.502*82.451
02/02/2011 03:40:00*82.479*82.487*82.505*82.465
02/02/2011 03:45:00*82.487*82.434*82.495*82.434
02/02/2011 03:50:00*82.434*82.427*82.45*82.417
02/02/2011 03:55:00*82.427*82.451*82.48*82.421
02/02/2011 04:00:00*82.451*82.368*82.46*82.368
02/02/2011 04:05:00*82.368*82.358*82.406*82.358
02/02/2011 04:10:00*82.358*82.368*82.398*82.349
02/02/2011 04:15:00*82.368*82.408*82.42*82.361
02/02/2011 04:20:00*82.408*82.393*82.43*82.387
02/02/2011 04:25:00*82.393*82.414*82.427*82.379
02/02/2011 04:30:00*82.414*82.417*82.461*82.404
02/02/2011 04:35:00*82.417*82.373*82.454*82.372
02/02/2011 04:40:00*82.373*82.383*82.401*82.369
02/02/2011 04:45:00*82.383*82.349*82.415*82.347
02/02/2011 04:50:00*82.349*82.361*82.377*82.349
02/02/2011 04:55:00*82.361*82.34*82.368*82.336
02/02/2011 05:00:00*82.34*82.314*82.361*82.313
02/02/2011 05:05:00*82.314*82.362*82.368*82.303
02/02/2011 05:10:00*82.362*82.3*82.395*82.293
02/02/2011 05:15:00*82.3*82.332*82.343*82.283
02/02/2011 05:20:00*82.332*82.309*82.34*82.303
02/02/2011 05:25:00*82.309*82.316*82.323*82.295
02/02/2011 05:30:00*82.316*82.321*82.33*82.282
02/02/2011 05:35:00*82.321*82.323*82.359*82.315
02/02/2011 05:40:00*82.323*82.346*82.371*82.323
02/02/2011 05:45:00*82.346*82.34*82.365*82.324
02/02/2011 05:50:00*82.34*82.363*82.375*82.324
02/02/2011 05:55:00*82.363*82.331*82.363*82.314
02/02/2011 06:00:00*82.331*82.316*82.34*82.305
02/02/2011 06:05:00*82.316*82.328*82.358*82.308
02/02/2011 06:10:00*82.328*82.343*82.349*82.322
02/02/2011 06:15:00*82.343*82.328*82.349*82.311
02/02/2011 06:20:00*82.328*82.328*82.343*82.311
02/02/2011 06:25:00*82.328*82.325*82.35*82.317
02/02/2011 06:30:00*82.325*82.383*82.388*82.307
02/02/2011 06:35:00*82.383*82.37*82.392*82.345
02/02/2011 06:40:00*82.37*82.393*82.412*82.362
02/02/2011 06:45:00*82.393*82.358*82.411*82.343
02/02/2011 06:50:00*82.358*82.341*82.361*82.323
02/02/2011 06:55:00*82.341*82.352*82.361*82.328
02/02/2011 07:00:00*82.352*82.345*82.354*82.306
02/02/2011 07:05:00*82.345*82.307*82.345*82.284
02/02/2011 07:10:00*82.307*82.311*82.329*82.289
02/02/2011 07:15:00*82.311*82.279*82.32*82.255
02/02/2011 07:20:00*82.279*82.32*82.33*82.278
02/02/2011 07:25:00*82.32*82.296*82.353*82.295
02/02/2011 07:30:00*82.296*82.288*82.315*82.27
02/02/2011 07:35:00*82.288*82.219*82.288*82.17
02/02/2011 07:40:00*82.219*82.221*82.228*82.127
02/02/2011 07:45:00*82.221*82.213*82.248*82.193
02/02/2011 07:50:00*82.213*82.162*82.219*82.136
02/02/2011 07:55:00*82.162*82.238*82.241*82.154
02/02/2011 08:00:00*82.238*82.19*82.25*82.19
02/02/2011 08:05:00*82.19*82.167*82.19*82.139
02/02/2011 08:10:00*82.167*82.164*82.177*82.142
02/02/2011 08:15:00*82.164*82.157*82.2*82.131
02/02/2011 08:20:00*82.157*82.231*82.299*82.132
02/02/2011 08:25:00*82.231*82.255*82.275*82.195
02/02/2011 08:30:00*82.255*82.191*82.255*82.174
02/02/2011 08:35:00*82.191*82.13*82.193*82.12
02/02/2011 08:40:00*82.13*82.087*82.135*82.087
02/02/2011 08:45:00*82.087*82.161*82.174*82.082
02/02/2011 08:50:00*82.161*82.173*82.183*82.148
02/02/2011 08:55:00*82.173*82.164*82.192*82.147
02/02/2011 09:00:00*82.164*82.136*82.189*82.131
02/02/2011 09:05:00*82.136*82.074*82.144*82.074
02/02/2011 09:10:00*82.074*82.022*82.082*82.006
02/02/2011 09:15:00*82.022*82.059*82.065*82.019
02/02/2011 09:20:00*82.059*82.005*82.071*81.984
02/02/2011 09:25:00*82.005*82.051*82.053*82.002
02/02/2011 09:30:00*82.051*82.048*82.067*82.04
02/02/2011 09:35:00*82.048*82.079*82.135*82.047
02/02/2011 09:40:00*82.079*82.112*82.153*82.069
02/02/2011 09:45:00*82.112*82.109*82.115*82.059
02/02/2011 09:50:00*82.109*82.152*82.164*82.097
02/02/2011 09:55:00*82.152*82.182*82.187*82.132
02/02/2011 10:00:00*82.182*82.152*82.192*82.149
02/02/2011 10:05:00*82.152*82.101*82.167*82.095
02/02/2011 10:10:00*82.101*82.122*82.166*82.099
02/02/2011 10:15:00*82.122*82.135*82.157*82.096
02/02/2011 10:20:00*82.135*82.165*82.179*82.13
02/02/2011 10:25:00*82.165*82.137*82.187*82.134
02/02/2011 10:30:00*82.137*82.152*82.154*82.115
02/02/2011 10:35:00*82.152*82.157*82.198*82.137
02/02/2011 10:40:00*82.157*82.163*82.206*82.157
02/02/2011 10:45:00*82.163*82.193*82.197*82.139
02/02/2011 10:50:00*82.193*82.164*82.233*82.155
02/02/2011 10:55:00*82.164*82.192*82.203*82.157
02/02/2011 11:00:00*82.192*82.205*82.21*82.147
02/02/2011 11:05:00*82.205*82.145*82.21*82.141
02/02/2011 11:10:00*82.145*82.117*82.166*82.109
02/02/2011 11:15:00*82.117*82.156*82.159*82.112
02/02/2011 11:20:00*82.156*82.186*82.199*82.154
02/02/2011 11:25:00*82.186*82.2*82.231*82.175
02/02/2011 11:30:00*82.2*82.2*82.245*82.191
02/02/2011 11:35:00*82.2*82.226*82.231*82.193
02/02/2011 11:40:00*82.226*82.182*82.229*82.174
02/02/2011 11:45:00*82.182*82.178*82.201*82.176
02/02/2011 11:50:00*82.178*82.281*82.285*82.163
02/02/2011 11:55:00*82.281*82.338*82.338*82.27
02/02/2011 12:00:00*82.338*82.319*82.338*82.258
02/02/2011 12:05:00*82.319*82.241*82.319*82.232
02/02/2011 12:10:00*82.241*82.279*82.292*82.223
02/02/2011 12:15:00*82.279*82.369*82.375*82.275
02/02/2011 12:20:00*82.369*82.276*82.379*82.276
02/02/2011 12:25:00*82.276*82.299*82.308*82.272
02/02/2011 12:30:00*82.299*82.266*82.315*82.266
02/02/2011 12:35:00*82.266*82.261*82.289*82.259
02/02/2011 12:40:00*82.261*82.255*82.266*82.243
02/02/2011 12:45:00*82.255*82.242*82.281*82.224
02/02/2011 12:50:00*82.242*82.279*82.299*82.242
02/02/2011 12:55:00*82.279*82.263*82.312*82.261
02/02/2011 13:00:00*82.263*82.274*82.281*82.251
02/02/2011 13:05:00*82.274*82.243*82.285*82.216
02/02/2011 13:10:00*82.243*82.263*82.269*82.234
02/02/2011 13:15:00*82.263*82.233*82.271*82.228
02/02/2011 13:20:00*82.233*82.255*82.267*82.228
02/02/2011 13:25:00*82.255*82.275*82.275*82.245
02/02/2011 13:30:00*82.275*82.267*82.275*82.252
02/02/2011 13:35:00*82.267*82.291*82.293*82.259
02/02/2011 13:40:00*82.291*82.287*82.305*82.284
02/02/2011 13:45:00*82.287*82.245*82.289*82.238
02/02/2011 13:50:00*82.245*82.243*82.25*82.227
02/02/2011 13:55:00*82.243*82.242*82.257*82.222
02/02/2011 14:00:00*82.242*82.22*82.243*82.193
02/02/2011 14:05:00*82.22*82.194*82.234*82.191
02/02/2011 14:10:00*82.194*82.241*82.241*82.187
02/02/2011 14:15:00*82.241*82.237*82.249*82.217
02/02/2011 14:20:00*82.237*82.232*82.257*82.232
02/02/2011 14:25:00*82.232*82.255*82.259*82.232
02/02/2011 14:30:00*82.255*82.256*82.259*82.246
02/02/2011 14:35:00*82.256*82.245*82.267*82.239
02/02/2011 14:40:00*82.245*82.254*82.265*82.231
02/02/2011 14:45:00*82.254*82.271*82.273*82.254
02/02/2011 14:50:00*82.271*82.27*82.279*82.265
02/02/2011 14:55:00*82.27*82.258*82.28*82.256
02/02/2011 15:00:00*82.258*82.291*82.291*82.238
02/02/2011 15:05:00*82.291*82.287*82.31*82.255
02/02/2011 15:10:00*82.287*82.302*82.306*82.283
02/02/2011 15:15:00*82.302*82.249*82.316*82.241
02/02/2011 15:20:00*82.249*82.227*82.249*82.215
02/02/2011 15:25:00*82.227*82.28*82.284*82.227
02/02/2011 15:30:00*82.28*82.259*82.294*82.259
02/02/2011 15:35:00*82.259*82.228*82.265*82.219
02/02/2011 15:40:00*82.228*82.209*82.232*82.206
02/02/2011 15:45:00*82.209*82.224*82.236*82.207
02/02/2011 15:50:00*82.224*82.236*82.243*82.215
02/02/2011 15:55:00*82.236*82.211*82.236*82.201
02/02/2011 16:00:00*82.211*82.215*82.239*82.205
02/02/2011 16:05:00*82.215*82.238*82.247*82.209
02/02/2011 16:10:00*82.238*82.22*82.245*82.21
02/02/2011 16:15:00*82.22*82.196*82.239*82.196
02/02/2011 16:20:00*82.196*82.204*82.208*82.187
02/02/2011 16:25:00*82.204*82.218*82.226*82.204
02/02/2011 16:30:00*82.218*82.218*82.23*82.213
02/02/2011 16:35:00*82.218*82.206*82.224*82.192
02/02/2011 16:40:00*82.206*82.187*82.218*82.175
02/02/2011 16:45:00*82.187*82.201*82.202*82.171
02/02/2011 16:50:00*82.201*82.303*82.339*82.157
02/02/2011 16:55:00*82.303*82.306*82.322*82.284
02/02/2011 17:00:00*82.306*82.354*82.411*82.291
