01/31/2011 17:05:00*81.78*81.824*81.835*81.733
01/31/2011 17:10:00*81.824*81.811*81.83*81.809
01/31/2011 17:15:00*81.811*81.821*81.828*81.811
01/31/2011 17:20:00*81.821*81.822*81.824*81.813
01/31/2011 17:25:00*81.822*81.8*81.822*81.798
01/31/2011 17:30:00*81.8*81.799*81.821*81.796
01/31/2011 17:35:00*81.799*81.788*81.801*81.788
01/31/2011 17:40:00*81.788*81.796*81.801*81.779
01/31/2011 17:45:00*81.796*81.787*81.799*81.782
01/31/2011 17:50:00*81.787*81.79*81.815*81.783
01/31/2011 17:55:00*81.79*81.771*81.79*81.746
01/31/2011 18:00:00*81.771*81.764*81.771*81.747
01/31/2011 18:05:00*81.764*81.772*81.784*81.755
01/31/2011 18:10:00*81.772*81.794*81.798*81.77
01/31/2011 18:15:00*81.794*81.782*81.804*81.778
01/31/2011 18:20:00*81.782*81.8*81.8*81.771
01/31/2011 18:25:00*81.8*81.8*81.817*81.788
01/31/2011 18:30:00*81.8*81.801*81.804*81.787
01/31/2011 18:35:00*81.801*81.814*81.83*81.794
01/31/2011 18:40:00*81.814*81.799*81.819*81.796
01/31/2011 18:45:00*81.799*81.811*81.815*81.791
01/31/2011 18:50:00*81.811*81.811*81.829*81.789
01/31/2011 18:55:00*81.811*81.858*81.873*81.81
01/31/2011 19:00:00*81.858*81.869*81.885*81.85
01/31/2011 19:05:00*81.869*81.903*81.908*81.869
01/31/2011 19:10:00*81.903*81.935*81.935*81.891
01/31/2011 19:15:00*81.935*81.969*81.973*81.921
01/31/2011 19:20:00*81.969*81.916*81.99*81.906
01/31/2011 19:25:00*81.916*81.932*81.944*81.91
01/31/2011 19:30:00*81.932*81.92*81.938*81.883
01/31/2011 19:35:00*81.92*81.906*81.942*81.906
01/31/2011 19:40:00*81.906*81.859*81.92*81.832
01/31/2011 19:45:00*81.859*81.877*81.886*81.859
01/31/2011 19:50:00*81.877*81.835*81.899*81.831
01/31/2011 19:55:00*81.835*81.81*81.84*81.793
01/31/2011 20:00:00*81.81*81.821*81.853*81.797
01/31/2011 20:05:00*81.821*81.78*81.821*81.754
01/31/2011 20:10:00*81.78*81.795*81.801*81.767
01/31/2011 20:15:00*81.795*81.82*81.852*81.794
01/31/2011 20:20:00*81.82*81.81*81.844*81.809
01/31/2011 20:25:00*81.81*81.825*81.843*81.8
01/31/2011 20:30:00*81.825*81.834*81.864*81.818
01/31/2011 20:35:00*81.834*81.833*81.843*81.831
01/31/2011 20:40:00*81.833*81.842*81.848*81.831
01/31/2011 20:45:00*81.842*81.82*81.845*81.811
01/31/2011 20:50:00*81.82*81.867*81.876*81.819
01/31/2011 20:55:00*81.867*81.86*81.874*81.852
01/31/2011 21:00:00*81.86*81.863*81.876*81.851
01/31/2011 21:05:00*81.863*81.871*81.893*81.838
01/31/2011 21:10:00*81.871*81.86*81.902*81.854
01/31/2011 21:15:00*81.86*81.872*81.873*81.843
01/31/2011 21:20:00*81.872*81.858*81.894*81.849
01/31/2011 21:25:00*81.858*81.9*81.903*81.849
01/31/2011 21:30:00*81.9*81.93*81.949*81.89
01/31/2011 21:35:00*81.93*81.95*81.974*81.92
01/31/2011 21:40:00*81.95*81.952*82.026*81.937
01/31/2011 21:45:00*81.952*81.93*81.953*81.924
01/31/2011 21:50:00*81.93*81.943*81.944*81.91
01/31/2011 21:55:00*81.943*81.896*81.971*81.894
01/31/2011 22:00:00*81.896*81.951*81.967*81.896
01/31/2011 22:05:00*81.951*82.007*82.013*81.93
01/31/2011 22:10:00*82.007*82.007*82.073*81.991
01/31/2011 22:15:00*82.007*81.977*82.051*81.976
01/31/2011 22:20:00*81.977*81.98*82.007*81.968
01/31/2011 22:25:00*81.98*81.953*81.985*81.927
01/31/2011 22:30:00*81.953*81.916*81.957*81.907
01/31/2011 22:35:00*81.916*81.915*82.108*81.817
01/31/2011 22:40:00*81.915*81.847*81.944*81.83
01/31/2011 22:45:00*81.847*81.927*81.939*81.843
01/31/2011 22:50:00*81.927*81.909*81.934*81.859
01/31/2011 22:55:00*81.909*81.874*81.913*81.843
01/31/2011 23:00:00*81.874*81.947*81.968*81.874
01/31/2011 23:05:00*81.947*82.003*82.008*81.947
01/31/2011 23:10:00*82.003*81.999*82.035*81.937
01/31/2011 23:15:00*81.999*81.968*82.021*81.952
01/31/2011 23:20:00*81.968*81.943*81.977*81.923
01/31/2011 23:25:00*81.943*81.97*81.983*81.938
01/31/2011 23:30:00*81.97*81.979*81.985*81.946
01/31/2011 23:35:00*81.979*82.033*82.038*81.965
01/31/2011 23:40:00*82.033*82.042*82.063*82.024
01/31/2011 23:45:00*82.042*82.039*82.063*82.02
01/31/2011 23:50:00*82.039*82.044*82.069*82.034
01/31/2011 23:55:00*82.044*82.066*82.076*82.039
02/01/2011 00:00:00*82.066*82.187*82.196*82.055
02/01/2011 00:05:00*82.187*82.06*82.187*82.028
02/01/2011 00:10:00*82.06*82.014*82.069*81.986
02/01/2011 00:15:00*82.014*82.047*82.061*82.001
02/01/2011 00:20:00*82.047*82.022*82.049*81.993
02/01/2011 00:25:00*82.022*82.013*82.025*81.983
02/01/2011 00:30:00*82.013*82.046*82.072*82.004
02/01/2011 00:35:00*82.046*82.021*82.061*82.015
02/01/2011 00:40:00*82.021*82.038*82.047*82.017
02/01/2011 00:45:00*82.038*82.045*82.058*82.014
02/01/2011 00:50:00*82.045*82.092*82.102*82.036
02/01/2011 00:55:00*82.092*82.089*82.105*82.052
02/01/2011 01:00:00*82.089*82.157*82.165*82.063
02/01/2011 01:05:00*82.157*82.114*82.157*82.082
02/01/2011 01:10:00*82.114*82.115*82.127*82.087
02/01/2011 01:15:00*82.115*82.051*82.115*82.031
02/01/2011 01:20:00*82.051*82.045*82.069*82.042
02/01/2011 01:25:00*82.045*82.017*82.047*82.011
02/01/2011 01:30:00*82.017*82.036*82.048*82.005
02/01/2011 01:35:00*82.036*82.036*82.036*82.036
02/01/2011 01:40:00*82.036*82.036*82.036*82.036
02/01/2011 01:45:00*82.036*82.036*82.036*82.036
02/01/2011 01:50:00*82.036*82.036*82.036*82.036
02/01/2011 01:55:00*82.036*82.114*82.124*82.036
02/01/2011 02:00:00*82.114*82.088*82.126*82.061
02/01/2011 02:05:00*82.088*82.055*82.105*82.055
02/01/2011 02:10:00*82.055*82.077*82.08*82.055
02/01/2011 02:15:00*82.077*82.089*82.103*82.069
02/01/2011 02:20:00*82.089*82.086*82.099*82.07
02/01/2011 02:25:00*82.086*82.125*82.154*82.079
02/01/2011 02:30:00*82.125*82.17*82.174*82.103
02/01/2011 02:35:00*82.17*82.161*82.17*82.123
02/01/2011 02:40:00*82.161*82.137*82.204*82.119
02/01/2011 02:45:00*82.137*82.144*82.156*82.127
02/01/2011 02:50:00*82.144*82.177*82.178*82.134
02/01/2011 02:55:00*82.177*82.189*82.201*82.146
02/01/2011 03:00:00*82.189*82.122*82.209*82.11
02/01/2011 03:05:00*82.122*82.177*82.189*82.116
02/01/2011 03:10:00*82.177*82.061*82.18*82.055
02/01/2011 03:15:00*82.061*82.082*82.105*82.052
02/01/2011 03:20:00*82.082*82.109*82.122*82.067
02/01/2011 03:25:00*82.109*82.109*82.125*82.087
02/01/2011 03:30:00*82.109*82.1*82.133*82.095
02/01/2011 03:35:00*82.1*82.126*82.133*82.078
02/01/2011 03:40:00*82.126*82.139*82.143*82.11
02/01/2011 03:45:00*82.139*82.105*82.175*82.103
02/01/2011 03:50:00*82.105*82.146*82.183*82.095
02/01/2011 03:55:00*82.146*82.181*82.181*82.119
02/01/2011 04:00:00*82.181*82.143*82.185*82.14
02/01/2011 04:05:00*82.143*82.111*82.156*82.094
02/01/2011 04:10:00*82.111*82.083*82.115*82.076
02/01/2011 04:15:00*82.083*82.069*82.091*82.058
02/01/2011 04:20:00*82.069*81.997*82.101*81.991
02/01/2011 04:25:00*81.997*81.97*82.033*81.967
02/01/2011 04:30:00*81.97*81.951*81.978*81.909
02/01/2011 04:35:00*81.951*82.029*82.072*81.951
02/01/2011 04:40:00*82.029*82.028*82.076*81.999
02/01/2011 04:45:00*82.028*82.029*82.041*81.991
02/01/2011 04:50:00*82.029*82.032*82.042*81.995
02/01/2011 04:55:00*82.032*82.07*82.099*82.024
02/01/2011 05:00:00*82.07*82.066*82.095*82.047
02/01/2011 05:05:00*82.066*82.045*82.071*82.017
02/01/2011 05:10:00*82.045*82.115*82.122*82.023
02/01/2011 05:15:00*82.115*82.094*82.165*82.086
02/01/2011 05:20:00*82.094*82.13*82.157*82.094
02/01/2011 05:25:00*82.13*82.077*82.13*82.043
02/01/2011 05:30:00*82.077*82.058*82.102*82.051
02/01/2011 05:35:00*82.058*82.016*82.066*82.004
02/01/2011 05:40:00*82.016*82.043*82.043*82.013
02/01/2011 05:45:00*82.043*82.038*82.052*82.02
02/01/2011 05:50:00*82.038*82.029*82.043*82.002
02/01/2011 05:55:00*82.029*82.042*82.068*82.029
02/01/2011 06:00:00*82.042*82.083*82.096*82.036
02/01/2011 06:05:00*82.083*82.04*82.09*82.001
02/01/2011 06:10:00*82.04*82.003*82.087*82.0
02/01/2011 06:15:00*82.003*82.054*82.068*81.999
02/01/2011 06:20:00*82.054*82.04*82.065*82.015
02/01/2011 06:25:00*82.04*82.055*82.062*82.002
02/01/2011 06:30:00*82.055*82.034*82.077*82.014
02/01/2011 06:35:00*82.034*82.017*82.061*82.001
02/01/2011 06:40:00*82.017*81.991*82.02*81.984
02/01/2011 06:45:00*81.991*82.009*82.043*81.991
02/01/2011 06:50:00*82.009*82.058*82.073*82.009
02/01/2011 06:55:00*82.058*82.043*82.075*82.04
02/01/2011 07:00:00*82.043*82.057*82.059*81.999
02/01/2011 07:05:00*82.057*82.095*82.135*82.043
02/01/2011 07:10:00*82.095*82.132*82.145*82.085
02/01/2011 07:15:00*82.132*82.098*82.161*82.097
02/01/2011 07:20:00*82.098*82.052*82.105*82.047
02/01/2011 07:25:00*82.052*82.069*82.081*82.046
02/01/2011 07:30:00*82.069*82.073*82.093*82.055
02/01/2011 07:35:00*82.073*82.11*82.119*82.07
02/01/2011 07:40:00*82.11*82.066*82.123*82.056
02/01/2011 07:45:00*82.066*82.088*82.109*82.058
02/01/2011 07:50:00*82.088*82.138*82.158*82.084
02/01/2011 07:55:00*82.138*82.125*82.168*82.116
02/01/2011 08:00:00*82.125*82.149*82.161*82.087
02/01/2011 08:05:00*82.149*82.204*82.221*82.139
02/01/2011 08:10:00*82.204*82.212*82.235*82.18
02/01/2011 08:15:00*82.212*82.2*82.235*82.196
02/01/2011 08:20:00*82.2*82.228*82.232*82.189
02/01/2011 08:25:00*82.228*82.281*82.297*82.224
02/01/2011 08:30:00*82.281*82.283*82.309*82.266
02/01/2011 08:35:00*82.283*82.241*82.283*82.217
02/01/2011 08:40:00*82.241*82.25*82.273*82.23
02/01/2011 08:45:00*82.25*82.215*82.281*82.207
02/01/2011 08:50:00*82.215*82.212*82.251*82.199
02/01/2011 08:55:00*82.212*82.157*82.212*82.149
02/01/2011 09:00:00*82.157*82.187*82.215*82.153
02/01/2011 09:05:00*82.187*82.182*82.196*82.166
02/01/2011 09:10:00*82.182*82.164*82.197*82.153
02/01/2011 09:15:00*82.164*82.203*82.205*82.164
02/01/2011 09:20:00*82.203*82.213*82.237*82.199
02/01/2011 09:25:00*82.213*82.231*82.251*82.209
02/01/2011 09:30:00*82.231*82.257*82.265*82.211
02/01/2011 09:35:00*82.257*82.285*82.285*82.215
02/01/2011 09:40:00*82.285*82.288*82.327*82.274
02/01/2011 09:45:00*82.288*82.262*82.302*82.247
02/01/2011 09:50:00*82.262*82.247*82.267*82.236
02/01/2011 09:55:00*82.247*82.27*82.273*82.234
02/01/2011 10:00:00*82.27*82.269*82.312*82.264
02/01/2011 10:05:00*82.269*82.455*82.47*82.269
02/01/2011 10:10:00*82.455*82.354*82.471*82.33
02/01/2011 10:15:00*82.354*82.419*82.423*82.351
02/01/2011 10:20:00*82.419*82.388*82.429*82.347
02/01/2011 10:25:00*82.388*82.446*82.48*82.381
02/01/2011 10:30:00*82.446*82.473*82.498*82.424
02/01/2011 10:35:00*82.473*82.44*82.483*82.437
02/01/2011 10:40:00*82.44*82.468*82.495*82.437
02/01/2011 10:45:00*82.468*82.466*82.501*82.436
02/01/2011 10:50:00*82.466*82.45*82.491*82.444
02/01/2011 10:55:00*82.45*82.492*82.537*82.435
02/01/2011 11:00:00*82.492*82.429*82.521*82.422
02/01/2011 11:05:00*82.429*82.419*82.434*82.396
02/01/2011 11:10:00*82.419*82.481*82.545*82.387
02/01/2011 11:15:00*82.481*82.422*82.492*82.411
02/01/2011 11:20:00*82.422*82.413*82.435*82.392
02/01/2011 11:25:00*82.413*82.388*82.462*82.388
02/01/2011 11:30:00*82.388*82.426*82.452*82.382
02/01/2011 11:35:00*82.426*82.441*82.482*82.421
02/01/2011 11:40:00*82.441*82.47*82.474*82.422
02/01/2011 11:45:00*82.47*82.487*82.489*82.463
02/01/2011 11:50:00*82.487*82.498*82.505*82.474
02/01/2011 11:55:00*82.498*82.496*82.511*82.474
02/01/2011 12:00:00*82.496*82.465*82.519*82.465
02/01/2011 12:05:00*82.465*82.455*82.472*82.427
02/01/2011 12:10:00*82.455*82.495*82.52*82.452
02/01/2011 12:15:00*82.495*82.515*82.523*82.486
02/01/2011 12:20:00*82.515*82.473*82.523*82.422
02/01/2011 12:25:00*82.473*82.483*82.487*82.449
02/01/2011 12:30:00*82.483*82.465*82.485*82.458
02/01/2011 12:35:00*82.465*82.493*82.518*82.464
02/01/2011 12:40:00*82.493*82.511*82.527*82.466
02/01/2011 12:45:00*82.511*82.503*82.521*82.492
02/01/2011 12:50:00*82.503*82.521*82.532*82.501
02/01/2011 12:55:00*82.521*82.519*82.533*82.503
02/01/2011 13:00:00*82.519*82.553*82.563*82.519
02/01/2011 13:05:00*82.553*82.557*82.561*82.527
02/01/2011 13:10:00*82.557*82.518*82.565*82.517
02/01/2011 13:15:00*82.518*82.463*82.52*82.462
02/01/2011 13:20:00*82.463*82.467*82.48*82.457
02/01/2011 13:25:00*82.467*82.485*82.502*82.461
02/01/2011 13:30:00*82.485*82.489*82.503*82.482
02/01/2011 13:35:00*82.489*82.462*82.497*82.456
02/01/2011 13:40:00*82.462*82.43*82.485*82.428
02/01/2011 13:45:00*82.43*82.399*82.436*82.395
02/01/2011 13:50:00*82.399*82.402*82.425*82.399
02/01/2011 13:55:00*82.402*82.401*82.408*82.391
02/01/2011 14:00:00*82.401*82.378*82.405*82.375
02/01/2011 14:05:00*82.378*82.408*82.408*82.373
02/01/2011 14:10:00*82.408*82.425*82.434*82.387
02/01/2011 14:15:00*82.425*82.377*82.431*82.363
02/01/2011 14:20:00*82.377*82.377*82.389*82.363
02/01/2011 14:25:00*82.377*82.403*82.403*82.377
02/01/2011 14:30:00*82.403*82.357*82.411*82.348
02/01/2011 14:35:00*82.357*82.335*82.367*82.332
02/01/2011 14:40:00*82.335*82.339*82.369*82.328
02/01/2011 14:45:00*82.339*82.335*82.361*82.328
02/01/2011 14:50:00*82.335*82.329*82.344*82.318
02/01/2011 14:55:00*82.329*82.315*82.351*82.296
02/01/2011 15:00:00*82.315*82.385*82.409*82.29
02/01/2011 15:05:00*82.385*82.339*82.385*82.335
02/01/2011 15:10:00*82.339*82.339*82.356*82.33
02/01/2011 15:15:00*82.339*82.354*82.364*82.331
02/01/2011 15:20:00*82.354*82.4*82.412*82.352
02/01/2011 15:25:00*82.4*82.395*82.407*82.376
02/01/2011 15:30:00*82.395*82.407*82.412*82.389
02/01/2011 15:35:00*82.407*82.399*82.411*82.39
02/01/2011 15:40:00*82.399*82.351*82.399*82.347
02/01/2011 15:45:00*82.351*82.324*82.36*82.314
02/01/2011 15:50:00*82.324*82.351*82.351*82.304
02/01/2011 15:55:00*82.351*82.293*82.351*82.293
02/01/2011 16:00:00*82.293*82.261*82.302*82.25
02/01/2011 16:05:00*82.261*82.291*82.316*82.256
02/01/2011 16:10:00*82.291*82.281*82.304*82.266
02/01/2011 16:15:00*82.281*82.276*82.292*82.257
02/01/2011 16:20:00*82.276*82.266*82.279*82.258
02/01/2011 16:25:00*82.266*82.276*82.277*82.247
02/01/2011 16:30:00*82.276*82.281*82.31*82.271
02/01/2011 16:35:00*82.281*82.297*82.304*82.281
02/01/2011 16:40:00*82.297*82.255*82.3*82.255
02/01/2011 16:45:00*82.255*82.295*82.298*82.251
02/01/2011 16:50:00*82.295*82.27*82.302*82.269
02/01/2011 16:55:00*82.27*82.245*82.27*82.219
02/01/2011 17:00:00*82.245*82.239*82.255*82.229
