01/27/2011 17:05:00*82.211*82.227*82.233*82.211
01/27/2011 17:10:00*82.227*82.232*82.236*82.21
01/27/2011 17:15:00*82.232*82.194*82.232*82.165
01/27/2011 17:20:00*82.194*82.208*82.237*82.185
01/27/2011 17:25:00*82.208*82.219*82.225*82.205
01/27/2011 17:30:00*82.219*82.191*82.219*82.191
01/27/2011 17:35:00*82.191*82.179*82.196*82.179
01/27/2011 17:40:00*82.179*82.13*82.179*82.124
01/27/2011 17:45:00*82.13*82.145*82.15*82.122
01/27/2011 17:50:00*82.145*82.135*82.154*82.118
01/27/2011 17:55:00*82.135*82.132*82.138*82.121
01/27/2011 18:00:00*82.132*82.089*82.14*82.088
01/27/2011 18:05:00*82.089*82.071*82.113*82.054
01/27/2011 18:10:00*82.071*82.008*82.072*81.995
01/27/2011 18:15:00*82.008*82.044*82.045*81.989
01/27/2011 18:20:00*82.044*82.077*82.102*82.042
01/27/2011 18:25:00*82.077*82.062*82.1*82.058
01/27/2011 18:30:00*82.062*82.052*82.079*82.049
01/27/2011 18:35:00*82.052*82.017*82.075*82.009
01/27/2011 18:40:00*82.017*82.051*82.07*82.009
01/27/2011 18:45:00*82.051*82.054*82.072*82.045
01/27/2011 18:50:00*82.054*82.007*82.069*81.999
01/27/2011 18:55:00*82.007*82.044*82.045*81.985
01/27/2011 19:00:00*82.044*82.019*82.068*82.019
01/27/2011 19:05:00*82.019*82.074*82.094*82.019
01/27/2011 19:10:00*82.074*82.027*82.079*82.012
01/27/2011 19:15:00*82.027*81.997*82.038*81.988
01/27/2011 19:20:00*81.997*81.982*82.014*81.959
01/27/2011 19:25:00*81.982*82.027*82.027*81.977
01/27/2011 19:30:00*82.027*81.991*82.042*81.986
01/27/2011 19:35:00*81.991*82.012*82.032*81.973
01/27/2011 19:40:00*82.012*82.006*82.038*81.998
01/27/2011 19:45:00*82.006*81.981*82.029*81.98
01/27/2011 19:50:00*81.981*81.992*82.019*81.96
01/27/2011 19:55:00*81.992*81.9*81.999*81.9
01/27/2011 20:00:00*81.9*81.892*81.941*81.887
01/27/2011 20:05:00*81.892*81.865*81.904*81.848
01/27/2011 20:10:00*81.865*81.824*81.888*81.818
01/27/2011 20:15:00*81.824*81.798*81.841*81.774
01/27/2011 20:20:00*81.798*81.76*81.798*81.756
01/27/2011 20:25:00*81.76*81.821*81.822*81.76
01/27/2011 20:30:00*81.821*81.765*81.825*81.751
01/27/2011 20:35:00*81.765*81.754*81.771*81.732
01/27/2011 20:40:00*81.754*81.763*81.782*81.736
01/27/2011 20:45:00*81.763*81.807*81.812*81.753
01/27/2011 20:50:00*81.807*81.791*81.827*81.773
01/27/2011 20:55:00*81.791*81.807*81.822*81.777
01/27/2011 21:00:00*81.807*81.871*81.891*81.799
01/27/2011 21:05:00*81.871*81.839*81.886*81.818
01/27/2011 21:10:00*81.839*81.823*81.847*81.817
01/27/2011 21:15:00*81.823*81.827*81.848*81.822
01/27/2011 21:20:00*81.827*81.799*81.827*81.788
01/27/2011 21:25:00*81.799*81.803*81.815*81.777
01/27/2011 21:30:00*81.803*81.798*81.825*81.789
01/27/2011 21:35:00*81.798*81.762*81.799*81.75
01/27/2011 21:40:00*81.762*81.768*81.794*81.752
01/27/2011 21:45:00*81.768*81.808*81.812*81.768
01/27/2011 21:50:00*81.808*81.829*81.833*81.793
01/27/2011 21:55:00*81.829*81.825*81.847*81.825
01/27/2011 22:00:00*81.825*81.827*81.845*81.822
01/27/2011 22:05:00*81.827*81.804*81.828*81.802
01/27/2011 22:10:00*81.804*81.804*81.814*81.78
01/27/2011 22:15:00*81.804*81.822*81.832*81.801
01/27/2011 22:20:00*81.822*81.806*81.823*81.786
01/27/2011 22:25:00*81.806*81.794*81.807*81.79
01/27/2011 22:30:00*81.794*81.761*81.804*81.761
01/27/2011 22:35:00*81.761*81.781*81.788*81.761
01/27/2011 22:40:00*81.781*81.782*81.792*81.762
01/27/2011 22:45:00*81.782*81.822*81.822*81.772
01/27/2011 22:50:00*81.822*81.783*81.822*81.776
01/27/2011 22:55:00*81.783*81.844*81.849*81.779
01/27/2011 23:00:00*81.844*81.797*81.847*81.792
01/27/2011 23:05:00*81.797*81.81*81.816*81.783
01/27/2011 23:10:00*81.81*81.823*81.835*81.806
01/27/2011 23:15:00*81.823*81.819*81.826*81.811
01/27/2011 23:20:00*81.819*81.834*81.85*81.817
01/27/2011 23:25:00*81.834*81.817*81.837*81.81
01/27/2011 23:30:00*81.817*81.789*81.833*81.785
01/27/2011 23:35:00*81.789*81.81*81.824*81.784
01/27/2011 23:40:00*81.81*81.821*81.829*81.794
01/27/2011 23:45:00*81.821*81.794*81.826*81.791
01/27/2011 23:50:00*81.794*81.803*81.813*81.792
01/27/2011 23:55:00*81.803*81.796*81.807*81.786
01/28/2011 00:00:00*81.796*81.8*81.805*81.773
01/28/2011 00:05:00*81.8*81.822*81.822*81.783
01/28/2011 00:10:00*81.822*81.767*81.822*81.734
01/28/2011 00:15:00*81.767*81.794*81.808*81.763
01/28/2011 00:20:00*81.794*81.779*81.809*81.769
01/28/2011 00:25:00*81.779*81.813*81.827*81.777
01/28/2011 00:30:00*81.813*81.803*81.814*81.778
01/28/2011 00:35:00*81.803*81.797*81.818*81.788
01/28/2011 00:40:00*81.797*81.788*81.804*81.777
01/28/2011 00:45:00*81.788*81.805*81.817*81.785
01/28/2011 00:50:00*81.805*81.79*81.822*81.78
01/28/2011 00:55:00*81.79*81.792*81.8*81.762
01/28/2011 01:00:00*81.792*81.798*81.812*81.786
01/28/2011 01:05:00*81.798*81.829*81.835*81.792
01/28/2011 01:10:00*81.829*81.861*81.877*81.829
01/28/2011 01:15:00*81.861*81.893*81.896*81.852
01/28/2011 01:20:00*81.893*81.873*81.901*81.871
01/28/2011 01:25:00*81.873*81.862*81.894*81.856
01/28/2011 01:30:00*81.862*81.881*81.902*81.861
01/28/2011 01:35:00*81.881*81.878*81.897*81.878
01/28/2011 01:40:00*81.878*81.921*81.927*81.869
01/28/2011 01:45:00*81.921*81.897*81.926*81.878
01/28/2011 01:50:00*81.897*81.891*81.903*81.88
01/28/2011 01:55:00*81.891*81.927*81.93*81.877
01/28/2011 02:00:00*81.927*81.95*81.955*81.915
01/28/2011 02:05:00*81.95*81.927*81.955*81.911
01/28/2011 02:10:00*81.927*81.903*81.945*81.893
01/28/2011 02:15:00*81.903*81.903*81.971*81.897
01/28/2011 02:20:00*81.903*81.868*81.917*81.868
01/28/2011 02:25:00*81.868*81.882*81.89*81.868
01/28/2011 02:30:00*81.882*81.873*81.888*81.864
01/28/2011 02:35:00*81.873*81.864*81.892*81.852
01/28/2011 02:40:00*81.864*81.827*81.866*81.79
01/28/2011 02:45:00*81.827*81.837*81.844*81.808
01/28/2011 02:50:00*81.837*81.86*81.867*81.826
01/28/2011 02:55:00*81.86*81.822*81.866*81.802
01/28/2011 03:00:00*81.822*81.832*81.845*81.774
01/28/2011 03:05:00*81.832*81.859*81.861*81.803
01/28/2011 03:10:00*81.859*81.887*81.889*81.805
01/28/2011 03:15:00*81.887*81.82*81.901*81.8
01/28/2011 03:20:00*81.82*81.784*81.831*81.768
01/28/2011 03:25:00*81.784*81.762*81.793*81.74
01/28/2011 03:30:00*81.762*81.772*81.791*81.746
01/28/2011 03:35:00*81.772*81.795*81.801*81.747
01/28/2011 03:40:00*81.795*81.83*81.851*81.795
01/28/2011 03:45:00*81.83*81.875*81.879*81.826
01/28/2011 03:50:00*81.875*81.888*81.909*81.856
01/28/2011 03:55:00*81.888*81.883*81.919*81.86
01/28/2011 04:00:00*81.883*81.927*81.98*81.88
01/28/2011 04:05:00*81.927*81.928*81.963*81.912
01/28/2011 04:10:00*81.928*81.925*81.969*81.92
01/28/2011 04:15:00*81.925*81.972*81.979*81.919
01/28/2011 04:20:00*81.972*81.968*82.013*81.945
01/28/2011 04:25:00*81.968*81.946*81.975*81.94
01/28/2011 04:30:00*81.946*81.973*81.975*81.938
01/28/2011 04:35:00*81.973*81.981*82.021*81.966
01/28/2011 04:40:00*81.981*82.012*82.031*81.976
01/28/2011 04:45:00*82.012*81.995*82.024*81.977
01/28/2011 04:50:00*81.995*81.981*81.997*81.969
01/28/2011 04:55:00*81.981*81.989*82.014*81.967
01/28/2011 05:00:00*81.989*82.014*82.018*81.947
01/28/2011 05:05:00*82.014*82.061*82.079*82.004
01/28/2011 05:10:00*82.061*82.068*82.098*82.055
01/28/2011 05:15:00*82.068*82.083*82.085*82.056
01/28/2011 05:20:00*82.083*82.097*82.099*82.047
01/28/2011 05:25:00*82.097*82.071*82.105*82.068
01/28/2011 05:30:00*82.071*82.073*82.093*82.063
01/28/2011 05:35:00*82.073*82.049*82.078*82.028
01/28/2011 05:40:00*82.049*82.071*82.084*82.045
01/28/2011 05:45:00*82.071*82.058*82.083*82.053
01/28/2011 05:50:00*82.058*82.054*82.065*82.044
01/28/2011 05:55:00*82.054*82.059*82.067*82.042
01/28/2011 06:00:00*82.059*82.048*82.076*82.042
01/28/2011 06:05:00*82.048*82.047*82.067*82.036
01/28/2011 06:10:00*82.047*82.061*82.071*82.031
01/28/2011 06:15:00*82.061*82.067*82.09*82.058
01/28/2011 06:20:00*82.067*82.094*82.095*82.055
01/28/2011 06:25:00*82.094*82.18*82.196*82.094
01/28/2011 06:30:00*82.18*82.13*82.203*82.121
01/28/2011 06:35:00*82.13*82.017*82.13*81.929
01/28/2011 06:40:00*82.017*82.014*82.055*81.991
01/28/2011 06:45:00*82.014*82.051*82.073*82.009
01/28/2011 06:50:00*82.051*82.017*82.055*82.006
01/28/2011 06:55:00*82.017*82.007*82.039*81.975
01/28/2011 07:00:00*82.007*81.925*82.03*81.919
01/28/2011 07:05:00*81.925*81.973*82.018*81.91
01/28/2011 07:10:00*81.973*82.038*82.076*81.969
01/28/2011 07:15:00*82.038*82.014*82.04*81.996
01/28/2011 07:20:00*82.014*81.992*82.018*81.955
01/28/2011 07:25:00*81.992*82.011*82.049*81.988
01/28/2011 07:30:00*82.011*81.999*82.017*81.989
01/28/2011 07:35:00*81.999*82.007*82.017*81.969
01/28/2011 07:40:00*82.007*82.028*82.042*81.983
01/28/2011 07:45:00*82.028*82.069*82.069*82.022
01/28/2011 07:50:00*82.069*82.059*82.083*82.054
01/28/2011 07:55:00*82.059*82.059*82.079*82.049
01/28/2011 08:00:00*82.059*82.025*82.061*82.019
01/28/2011 08:05:00*82.025*82.025*82.062*82.011
01/28/2011 08:10:00*82.025*82.021*82.043*82.011
01/28/2011 08:15:00*82.021*82.022*82.062*82.006
01/28/2011 08:20:00*82.022*82.023*82.038*81.979
01/28/2011 08:25:00*82.023*82.063*82.085*82.018
01/28/2011 08:30:00*82.063*82.046*82.101*82.027
01/28/2011 08:35:00*82.046*82.132*82.196*81.908
01/28/2011 08:40:00*82.132*82.132*82.136*82.063
01/28/2011 08:45:00*82.132*82.134*82.186*82.102
01/28/2011 08:50:00*82.134*82.101*82.178*82.098
01/28/2011 08:55:00*82.101*82.079*82.105*82.051
01/28/2011 09:00:00*82.079*81.984*82.08*81.981
01/28/2011 09:05:00*81.984*82.045*82.047*81.974
01/28/2011 09:10:00*82.045*82.069*82.08*82.03
01/28/2011 09:15:00*82.069*82.072*82.083*82.041
01/28/2011 09:20:00*82.072*82.068*82.105*82.068
01/28/2011 09:25:00*82.068*82.059*82.088*82.046
01/28/2011 09:30:00*82.059*82.059*82.073*82.039
01/28/2011 09:35:00*82.059*82.054*82.081*82.042
01/28/2011 09:40:00*82.054*82.042*82.065*82.008
01/28/2011 09:45:00*82.042*82.069*82.083*82.028
01/28/2011 09:50:00*82.069*82.081*82.109*82.062
01/28/2011 09:55:00*82.081*82.055*82.101*82.045
01/28/2011 10:00:00*82.055*82.034*82.099*81.984
01/28/2011 10:05:00*82.034*81.857*82.037*81.849
01/28/2011 10:10:00*81.857*81.879*81.915*81.828
01/28/2011 10:15:00*81.879*81.857*81.913*81.83
01/28/2011 10:20:00*81.857*81.843*81.885*81.832
01/28/2011 10:25:00*81.843*81.788*81.843*81.742
01/28/2011 10:30:00*81.788*81.768*81.83*81.767
01/28/2011 10:35:00*81.768*81.723*81.768*81.697
01/28/2011 10:40:00*81.723*81.758*81.758*81.678
01/28/2011 10:45:00*81.758*81.742*81.773*81.701
01/28/2011 10:50:00*81.742*81.749*81.763*81.666
01/28/2011 10:55:00*81.749*81.688*81.753*81.645
01/28/2011 11:00:00*81.688*81.712*81.716*81.639
01/28/2011 11:05:00*81.712*81.671*81.721*81.631
01/28/2011 11:10:00*81.671*81.643*81.691*81.593
01/28/2011 11:15:00*81.643*81.63*81.675*81.614
01/28/2011 11:20:00*81.63*81.698*81.702*81.595
01/28/2011 11:25:00*81.698*81.743*81.751*81.696
01/28/2011 11:30:00*81.743*81.667*81.765*81.665
01/28/2011 11:35:00*81.667*81.589*81.682*81.587
01/28/2011 11:40:00*81.589*81.549*81.618*81.539
01/28/2011 11:45:00*81.549*81.5*81.552*81.455
01/28/2011 11:50:00*81.5*81.517*81.54*81.487
01/28/2011 11:55:00*81.517*81.367*81.525*81.319
01/28/2011 12:00:00*81.367*81.406*81.415*81.315
01/28/2011 12:05:00*81.406*81.349*81.419*81.295
01/28/2011 12:10:00*81.349*81.414*81.418*81.307
01/28/2011 12:15:00*81.414*81.389*81.435*81.385
01/28/2011 12:20:00*81.389*81.466*81.466*81.381
01/28/2011 12:25:00*81.466*81.462*81.491*81.433
01/28/2011 12:30:00*81.462*81.489*81.5*81.457
01/28/2011 12:35:00*81.489*81.481*81.497*81.453
01/28/2011 12:40:00*81.481*81.567*81.571*81.475
01/28/2011 12:45:00*81.567*81.627*81.634*81.567
01/28/2011 12:50:00*81.627*81.639*81.665*81.609
01/28/2011 12:55:00*81.639*81.635*81.667*81.631
01/28/2011 13:00:00*81.635*81.673*81.673*81.613
01/28/2011 13:05:00*81.673*81.526*81.679*81.515
01/28/2011 13:10:00*81.526*81.483*81.539*81.47
01/28/2011 13:15:00*81.483*81.493*81.511*81.469
01/28/2011 13:20:00*81.493*81.495*81.503*81.458
01/28/2011 13:25:00*81.495*81.481*81.497*81.449
01/28/2011 13:30:00*81.481*81.467*81.498*81.429
01/28/2011 13:35:00*81.467*81.459*81.501*81.441
01/28/2011 13:40:00*81.459*81.419*81.463*81.403
01/28/2011 13:45:00*81.419*81.391*81.441*81.379
01/28/2011 13:50:00*81.391*81.5*81.5*81.391
01/28/2011 13:55:00*81.5*81.506*81.512*81.488
01/28/2011 14:00:00*81.506*81.559*81.562*81.499
01/28/2011 14:05:00*81.559*81.604*81.613*81.555
01/28/2011 14:10:00*81.604*81.595*81.605*81.558
01/28/2011 14:15:00*81.595*81.534*81.598*81.528
01/28/2011 14:20:00*81.534*81.559*81.571*81.528
01/28/2011 14:25:00*81.559*81.595*81.62*81.529
01/28/2011 14:30:00*81.595*81.585*81.604*81.569
01/28/2011 14:35:00*81.585*81.587*81.611*81.571
01/28/2011 14:40:00*81.587*81.581*81.612*81.568
01/28/2011 14:45:00*81.581*81.568*81.633*81.566
01/28/2011 14:50:00*81.568*81.573*81.605*81.568
01/28/2011 14:55:00*81.573*81.562*81.59*81.548
01/28/2011 15:00:00*81.562*81.62*81.645*81.562
01/28/2011 15:05:00*81.62*81.636*81.638*81.607
01/28/2011 15:10:00*81.636*81.626*81.647*81.615
01/28/2011 15:15:00*81.626*81.612*81.626*81.594
01/28/2011 15:20:00*81.612*81.597*81.618*81.582
01/28/2011 15:25:00*81.597*81.581*81.597*81.562
01/28/2011 15:30:00*81.581*81.534*81.6*81.534
01/28/2011 15:35:00*81.534*81.515*81.534*81.508
01/28/2011 15:40:00*81.515*81.505*81.523*81.501
01/28/2011 15:45:00*81.505*81.482*81.505*81.462
01/28/2011 15:50:00*81.482*81.488*81.522*81.481
01/28/2011 15:55:00*81.488*81.483*81.507*81.476
01/28/2011 16:00:00*81.483*81.535*81.535*81.482
01/28/2011 16:05:00*81.535*81.501*81.535*81.501
