01/26/2011 17:05:00*82.062*82.051*82.062*81.986
01/26/2011 17:10:00*82.051*82.077*82.114*82.044
01/26/2011 17:15:00*82.077*82.088*82.102*82.072
01/26/2011 17:20:00*82.088*82.109*82.13*82.074
01/26/2011 17:25:00*82.109*82.121*82.131*82.092
01/26/2011 17:30:00*82.121*82.061*82.125*82.061
01/26/2011 17:35:00*82.061*82.074*82.093*82.047
01/26/2011 17:40:00*82.074*82.12*82.123*82.074
01/26/2011 17:45:00*82.12*82.08*82.12*82.057
01/26/2011 17:50:00*82.08*82.092*82.107*82.08
01/26/2011 17:55:00*82.092*82.083*82.098*82.073
01/26/2011 18:00:00*82.083*82.03*82.09*82.021
01/26/2011 18:05:00*82.03*82.038*82.048*82.02
01/26/2011 18:10:00*82.038*82.055*82.063*82.035
01/26/2011 18:15:00*82.055*82.048*82.055*82.028
01/26/2011 18:20:00*82.048*82.043*82.071*82.034
01/26/2011 18:25:00*82.043*82.08*82.08*82.043
01/26/2011 18:30:00*82.08*82.069*82.086*82.053
01/26/2011 18:35:00*82.069*82.056*82.07*82.044
01/26/2011 18:40:00*82.056*82.09*82.098*82.048
01/26/2011 18:45:00*82.09*82.094*82.124*82.081
01/26/2011 18:50:00*82.094*82.072*82.107*82.072
01/26/2011 18:55:00*82.072*82.073*82.097*82.072
01/26/2011 19:00:00*82.073*82.111*82.118*82.073
01/26/2011 19:05:00*82.111*82.065*82.123*82.065
01/26/2011 19:10:00*82.065*82.054*82.086*82.052
01/26/2011 19:15:00*82.054*82.039*82.073*82.03
01/26/2011 19:20:00*82.039*82.085*82.107*82.034
01/26/2011 19:25:00*82.085*82.06*82.098*82.051
01/26/2011 19:30:00*82.06*82.04*82.075*82.031
01/26/2011 19:35:00*82.04*82.06*82.085*82.04
01/26/2011 19:40:00*82.06*82.033*82.077*82.033
01/26/2011 19:45:00*82.033*82.085*82.111*82.033
01/26/2011 19:50:00*82.085*82.037*82.096*82.035
01/26/2011 19:55:00*82.037*81.996*82.064*81.996
01/26/2011 20:00:00*81.996*81.984*82.04*81.984
01/26/2011 20:05:00*81.984*82.0*82.016*81.983
01/26/2011 20:10:00*82.0*81.979*82.007*81.974
01/26/2011 20:15:00*81.979*81.944*81.995*81.944
01/26/2011 20:20:00*81.944*81.938*81.988*81.934
01/26/2011 20:25:00*81.938*81.94*81.941*81.915
01/26/2011 20:30:00*81.94*81.899*81.947*81.896
01/26/2011 20:35:00*81.899*81.875*81.927*81.875
01/26/2011 20:40:00*81.875*81.854*81.902*81.816
01/26/2011 20:45:00*81.854*81.829*81.869*81.769
01/26/2011 20:50:00*81.829*81.819*81.841*81.761
01/26/2011 20:55:00*81.819*81.805*81.833*81.791
01/26/2011 21:00:00*81.805*81.81*81.84*81.79
01/26/2011 21:05:00*81.81*81.736*81.813*81.724
01/26/2011 21:10:00*81.736*81.679*81.755*81.679
01/26/2011 21:15:00*81.679*81.728*81.728*81.651
01/26/2011 21:20:00*81.728*81.755*81.787*81.715
01/26/2011 21:25:00*81.755*81.74*81.784*81.727
01/26/2011 21:30:00*81.74*81.792*81.792*81.721
01/26/2011 21:35:00*81.792*81.75*81.816*81.75
01/26/2011 21:40:00*81.75*81.735*81.756*81.73
01/26/2011 21:45:00*81.735*81.729*81.741*81.714
01/26/2011 21:50:00*81.729*81.747*81.763*81.718
01/26/2011 21:55:00*81.747*81.758*81.774*81.743
01/26/2011 22:00:00*81.758*81.792*81.807*81.749
01/26/2011 22:05:00*81.792*81.812*81.833*81.788
01/26/2011 22:10:00*81.812*81.79*81.821*81.787
01/26/2011 22:15:00*81.79*81.787*81.816*81.78
01/26/2011 22:20:00*81.787*81.782*81.803*81.779
01/26/2011 22:25:00*81.782*81.756*81.782*81.742
01/26/2011 22:30:00*81.756*81.758*81.763*81.735
01/26/2011 22:35:00*81.758*81.802*81.807*81.733
01/26/2011 22:40:00*81.802*81.793*81.805*81.782
01/26/2011 22:45:00*81.793*81.77*81.811*81.77
01/26/2011 22:50:00*81.77*81.802*81.804*81.77
01/26/2011 22:55:00*81.802*81.802*81.804*81.784
01/26/2011 23:00:00*81.802*81.811*81.826*81.791
01/26/2011 23:05:00*81.811*81.803*81.817*81.793
01/26/2011 23:10:00*81.803*81.766*81.803*81.748
01/26/2011 23:15:00*81.766*81.767*81.781*81.753
01/26/2011 23:20:00*81.767*81.779*81.779*81.754
01/26/2011 23:25:00*81.779*81.782*81.797*81.767
01/26/2011 23:30:00*81.782*81.786*81.796*81.774
01/26/2011 23:35:00*81.786*81.795*81.804*81.786
01/26/2011 23:40:00*81.795*81.818*81.818*81.779
01/26/2011 23:45:00*81.818*81.803*81.823*81.789
01/26/2011 23:50:00*81.803*81.795*81.822*81.793
01/26/2011 23:55:00*81.795*81.81*81.81*81.795
01/27/2011 00:00:00*81.81*81.841*81.848*81.81
01/27/2011 00:05:00*81.841*81.808*81.849*81.796
01/27/2011 00:10:00*81.808*81.836*81.84*81.798
01/27/2011 00:15:00*81.836*81.811*81.838*81.802
01/27/2011 00:20:00*81.811*81.799*81.827*81.788
01/27/2011 00:25:00*81.799*81.78*81.805*81.774
01/27/2011 00:30:00*81.78*81.767*81.78*81.72
01/27/2011 00:35:00*81.767*81.744*81.771*81.728
01/27/2011 00:40:00*81.744*81.748*81.748*81.717
01/27/2011 00:45:00*81.748*81.736*81.752*81.729
01/27/2011 00:50:00*81.736*81.726*81.743*81.719
01/27/2011 00:55:00*81.726*81.74*81.757*81.721
01/27/2011 01:00:00*81.74*81.762*81.768*81.74
01/27/2011 01:05:00*81.762*81.784*81.785*81.752
01/27/2011 01:10:00*81.784*81.767*81.8*81.767
01/27/2011 01:15:00*81.767*81.738*81.771*81.73
01/27/2011 01:20:00*81.738*81.73*81.742*81.715
01/27/2011 01:25:00*81.73*81.736*81.752*81.696
01/27/2011 01:30:00*81.736*81.759*81.787*81.733
01/27/2011 01:35:00*81.759*81.73*81.772*81.713
01/27/2011 01:40:00*81.73*81.773*81.78*81.721
01/27/2011 01:45:00*81.773*81.804*81.812*81.761
01/27/2011 01:50:00*81.804*81.821*81.822*81.785
01/27/2011 01:55:00*81.821*81.822*81.853*81.821
01/27/2011 02:00:00*81.822*81.789*81.823*81.756
01/27/2011 02:05:00*81.789*81.772*81.803*81.769
01/27/2011 02:10:00*81.772*81.816*81.819*81.764
01/27/2011 02:15:00*81.816*81.792*81.843*81.777
01/27/2011 02:20:00*81.792*81.828*81.828*81.791
01/27/2011 02:25:00*81.828*81.821*81.837*81.794
01/27/2011 02:30:00*81.821*81.862*81.867*81.813
01/27/2011 02:35:00*81.862*81.856*81.895*81.845
01/27/2011 02:40:00*81.856*81.826*81.875*81.817
01/27/2011 02:45:00*81.826*81.766*81.84*81.753
01/27/2011 02:50:00*81.766*81.83*81.866*81.766
01/27/2011 02:55:00*81.83*81.97*82.108*81.819
01/27/2011 03:00:00*81.97*82.179*82.235*81.964
01/27/2011 03:05:00*82.179*82.21*82.275*82.102
01/27/2011 03:10:00*82.21*82.259*82.279*82.185
01/27/2011 03:15:00*82.259*82.178*82.317*82.171
01/27/2011 03:20:00*82.178*82.025*82.179*81.984
01/27/2011 03:25:00*82.025*82.154*82.186*82.021
01/27/2011 03:30:00*82.154*82.135*82.169*82.096
01/27/2011 03:35:00*82.135*82.088*82.163*82.063
01/27/2011 03:40:00*82.088*82.111*82.149*82.073
01/27/2011 03:45:00*82.111*82.076*82.124*82.054
01/27/2011 03:50:00*82.076*81.973*82.086*81.935
01/27/2011 03:55:00*81.973*82.059*82.063*81.954
01/27/2011 04:00:00*82.059*82.109*82.113*82.024
01/27/2011 04:05:00*82.109*82.098*82.109*82.02
01/27/2011 04:10:00*82.098*82.069*82.122*82.069
01/27/2011 04:15:00*82.069*82.065*82.089*82.045
01/27/2011 04:20:00*82.065*82.039*82.079*82.025
01/27/2011 04:25:00*82.039*82.039*82.069*82.009
01/27/2011 04:30:00*82.039*82.048*82.063*82.013
01/27/2011 04:35:00*82.048*82.096*82.103*82.033
01/27/2011 04:40:00*82.096*82.075*82.103*82.049
01/27/2011 04:45:00*82.075*82.06*82.079*82.02
01/27/2011 04:50:00*82.06*82.081*82.093*82.005
01/27/2011 04:55:00*82.081*82.092*82.101*82.057
01/27/2011 05:00:00*82.092*82.102*82.116*82.073
01/27/2011 05:05:00*82.102*82.134*82.166*82.102
01/27/2011 05:10:00*82.134*82.118*82.149*82.112
01/27/2011 05:15:00*82.118*82.096*82.128*82.039
01/27/2011 05:20:00*82.096*82.029*82.106*82.004
01/27/2011 05:25:00*82.029*82.001*82.046*81.991
01/27/2011 05:30:00*82.001*82.014*82.031*81.987
01/27/2011 05:35:00*82.014*82.086*82.086*82.011
01/27/2011 05:40:00*82.086*82.084*82.101*82.029
01/27/2011 05:45:00*82.084*82.098*82.116*82.057
01/27/2011 05:50:00*82.098*82.1*82.145*82.069
01/27/2011 05:55:00*82.1*82.137*82.14*82.079
01/27/2011 06:00:00*82.137*82.169*82.188*82.118
01/27/2011 06:05:00*82.169*82.217*82.241*82.161
01/27/2011 06:10:00*82.217*82.21*82.241*82.197
01/27/2011 06:15:00*82.21*82.171*82.238*82.155
01/27/2011 06:20:00*82.171*82.211*82.256*82.153
01/27/2011 06:25:00*82.211*82.196*82.227*82.183
01/27/2011 06:30:00*82.196*82.215*82.271*82.181
01/27/2011 06:35:00*82.215*82.19*82.231*82.166
01/27/2011 06:40:00*82.19*82.247*82.277*82.179
01/27/2011 06:45:00*82.247*82.271*82.272*82.246
01/27/2011 06:50:00*82.271*82.206*82.285*82.205
01/27/2011 06:55:00*82.206*82.25*82.269*82.206
01/27/2011 07:00:00*82.25*82.269*82.277*82.213
01/27/2011 07:05:00*82.269*82.294*82.312*82.258
01/27/2011 07:10:00*82.294*82.293*82.305*82.268
01/27/2011 07:15:00*82.293*82.286*82.307*82.268
01/27/2011 07:20:00*82.286*82.286*82.301*82.251
01/27/2011 07:25:00*82.286*82.293*82.319*82.279
01/27/2011 07:30:00*82.293*82.299*82.321*82.287
01/27/2011 07:35:00*82.299*82.295*82.343*82.269
01/27/2011 07:40:00*82.295*82.318*82.366*82.284
01/27/2011 07:45:00*82.318*82.344*82.357*82.313
01/27/2011 07:50:00*82.344*82.304*82.344*82.283
01/27/2011 07:55:00*82.304*82.314*82.324*82.269
01/27/2011 08:00:00*82.314*82.278*82.328*82.276
01/27/2011 08:05:00*82.278*82.317*82.317*82.27
01/27/2011 08:10:00*82.317*82.282*82.334*82.276
01/27/2011 08:15:00*82.282*82.241*82.301*82.227
01/27/2011 08:20:00*82.241*82.26*82.271*82.228
01/27/2011 08:25:00*82.26*82.287*82.287*82.245
01/27/2011 08:30:00*82.287*82.233*82.299*82.226
01/27/2011 08:35:00*82.233*82.101*82.233*82.062
01/27/2011 08:40:00*82.101*82.171*82.205*82.075
01/27/2011 08:45:00*82.171*82.25*82.273*82.14
01/27/2011 08:50:00*82.25*82.253*82.262*82.21
01/27/2011 08:55:00*82.253*82.246*82.27*82.225
01/27/2011 09:00:00*82.246*82.258*82.283*82.205
01/27/2011 09:05:00*82.258*82.156*82.263*82.144
01/27/2011 09:10:00*82.156*82.171*82.196*82.14
01/27/2011 09:15:00*82.171*82.213*82.219*82.155
01/27/2011 09:20:00*82.213*82.271*82.273*82.195
01/27/2011 09:25:00*82.271*82.246*82.299*82.228
01/27/2011 09:30:00*82.246*82.209*82.249*82.204
01/27/2011 09:35:00*82.209*82.211*82.229*82.189
01/27/2011 09:40:00*82.211*82.203*82.224*82.168
01/27/2011 09:45:00*82.203*82.252*82.275*82.179
01/27/2011 09:50:00*82.252*82.285*82.301*82.234
01/27/2011 09:55:00*82.285*82.271*82.303*82.231
01/27/2011 10:00:00*82.271*82.309*82.329*82.237
01/27/2011 10:05:00*82.309*82.294*82.34*82.251
01/27/2011 10:10:00*82.294*82.301*82.317*82.235
01/27/2011 10:15:00*82.301*82.305*82.322*82.273
01/27/2011 10:20:00*82.305*82.323*82.353*82.298
01/27/2011 10:25:00*82.323*82.317*82.357*82.307
01/27/2011 10:30:00*82.317*82.326*82.363*82.315
01/27/2011 10:35:00*82.326*82.355*82.373*82.317
01/27/2011 10:40:00*82.355*82.317*82.382*82.313
01/27/2011 10:45:00*82.317*82.289*82.333*82.276
01/27/2011 10:50:00*82.289*82.313*82.367*82.289
01/27/2011 10:55:00*82.313*82.345*82.369*82.313
01/27/2011 11:00:00*82.345*82.416*82.431*82.339
01/27/2011 11:05:00*82.416*82.333*82.42*82.319
01/27/2011 11:10:00*82.333*82.303*82.333*82.277
01/27/2011 11:15:00*82.303*82.301*82.321*82.291
01/27/2011 11:20:00*82.301*82.287*82.327*82.261
01/27/2011 11:25:00*82.287*82.24*82.3*82.233
01/27/2011 11:30:00*82.24*82.255*82.261*82.204
01/27/2011 11:35:00*82.255*82.195*82.265*82.195
01/27/2011 11:40:00*82.195*82.239*82.267*82.19
01/27/2011 11:45:00*82.239*82.233*82.246*82.203
01/27/2011 11:50:00*82.233*82.224*82.253*82.205
01/27/2011 11:55:00*82.224*82.183*82.237*82.177
01/27/2011 12:00:00*82.183*82.248*82.283*82.183
01/27/2011 12:05:00*82.248*82.236*82.25*82.209
01/27/2011 12:10:00*82.236*82.209*82.262*82.203
01/27/2011 12:15:00*82.209*82.231*82.239*82.209
01/27/2011 12:20:00*82.231*82.264*82.275*82.199
01/27/2011 12:25:00*82.264*82.223*82.271*82.217
01/27/2011 12:30:00*82.223*82.257*82.263*82.223
01/27/2011 12:35:00*82.257*82.231*82.261*82.211
01/27/2011 12:40:00*82.231*82.226*82.245*82.213
01/27/2011 12:45:00*82.226*82.248*82.256*82.21
01/27/2011 12:50:00*82.248*82.254*82.281*82.237
01/27/2011 12:55:00*82.254*82.245*82.286*82.241
01/27/2011 13:00:00*82.245*82.225*82.265*82.225
01/27/2011 13:05:00*82.225*82.207*82.248*82.179
01/27/2011 13:10:00*82.207*82.223*82.228*82.188
01/27/2011 13:15:00*82.223*82.236*82.243*82.203
01/27/2011 13:20:00*82.236*82.217*82.25*82.201
01/27/2011 13:25:00*82.217*82.199*82.217*82.185
01/27/2011 13:30:00*82.199*82.166*82.199*82.154
01/27/2011 13:35:00*82.166*82.164*82.171*82.144
01/27/2011 13:40:00*82.164*82.157*82.167*82.14
01/27/2011 13:45:00*82.157*82.126*82.169*82.121
01/27/2011 13:50:00*82.126*82.163*82.181*82.126
01/27/2011 13:55:00*82.163*82.122*82.165*82.122
01/27/2011 14:00:00*82.122*82.159*82.173*82.117
01/27/2011 14:05:00*82.159*82.195*82.195*82.159
01/27/2011 14:10:00*82.195*82.129*82.195*82.123
01/27/2011 14:15:00*82.129*82.141*82.152*82.107
01/27/2011 14:20:00*82.141*82.117*82.165*82.117
01/27/2011 14:25:00*82.117*82.132*82.149*82.112
01/27/2011 14:30:00*82.132*82.087*82.156*82.077
01/27/2011 14:35:00*82.087*82.151*82.177*82.074
01/27/2011 14:40:00*82.151*82.171*82.181*82.142
01/27/2011 14:45:00*82.171*82.216*82.251*82.163
01/27/2011 14:50:00*82.216*82.196*82.227*82.196
01/27/2011 14:55:00*82.196*82.179*82.207*82.174
01/27/2011 15:00:00*82.179*82.209*82.237*82.173
01/27/2011 15:05:00*82.209*82.165*82.209*82.16
01/27/2011 15:10:00*82.165*82.181*82.187*82.148
01/27/2011 15:15:00*82.181*82.165*82.194*82.155
01/27/2011 15:20:00*82.165*82.163*82.178*82.153
01/27/2011 15:25:00*82.163*82.168*82.2*82.156
01/27/2011 15:30:00*82.168*82.172*82.185*82.157
01/27/2011 15:35:00*82.172*82.163*82.184*82.16
01/27/2011 15:40:00*82.163*82.212*82.217*82.154
01/27/2011 15:45:00*82.212*82.237*82.248*82.212
01/27/2011 15:50:00*82.237*82.216*82.253*82.205
01/27/2011 15:55:00*82.216*82.183*82.226*82.166
01/27/2011 16:00:00*82.183*82.198*82.214*82.167
01/27/2011 16:05:00*82.198*82.216*82.224*82.181
01/27/2011 16:10:00*82.216*82.206*82.224*82.2
01/27/2011 16:15:00*82.206*82.167*82.21*82.167
01/27/2011 16:20:00*82.167*82.154*82.173*82.152
01/27/2011 16:25:00*82.154*82.163*82.17*82.148
01/27/2011 16:30:00*82.163*82.162*82.171*82.133
01/27/2011 16:35:00*82.162*82.151*82.163*82.132
01/27/2011 16:40:00*82.151*82.169*82.179*82.141
01/27/2011 16:45:00*82.169*82.228*82.228*82.165
01/27/2011 16:50:00*82.228*82.215*82.247*82.176
01/27/2011 16:55:00*82.215*82.207*82.251*82.206
01/27/2011 17:00:00*82.207*82.211*82.238*82.206
