01/25/2011 17:05:00*81.955*81.948*81.956*81.948
01/25/2011 17:10:00*81.948*81.929*81.948*81.895
01/25/2011 17:15:00*81.929*81.891*81.946*81.881
01/25/2011 17:20:00*81.891*81.869*81.9*81.865
01/25/2011 17:25:00*81.869*81.891*81.896*81.869
01/25/2011 17:30:00*81.891*81.875*81.899*81.872
01/25/2011 17:35:00*81.875*81.85*81.875*81.835
01/25/2011 17:40:00*81.85*81.853*81.86*81.839
01/25/2011 17:45:00*81.853*81.871*81.879*81.844
01/25/2011 17:50:00*81.871*81.825*81.871*81.814
01/25/2011 17:55:00*81.825*81.869*81.892*81.825
01/25/2011 18:00:00*81.869*81.87*81.885*81.861
01/25/2011 18:05:00*81.87*81.882*81.897*81.863
01/25/2011 18:10:00*81.882*81.881*81.896*81.869
01/25/2011 18:15:00*81.881*81.91*81.91*81.878
01/25/2011 18:20:00*81.91*81.91*81.917*81.888
01/25/2011 18:25:00*81.91*81.904*81.923*81.891
01/25/2011 18:30:00*81.904*81.891*81.919*81.877
01/25/2011 18:35:00*81.891*81.887*81.896*81.87
01/25/2011 18:40:00*81.887*81.889*81.901*81.885
01/25/2011 18:45:00*81.889*81.937*81.951*81.889
01/25/2011 18:50:00*81.937*81.903*81.953*81.901
01/25/2011 18:55:00*81.903*81.879*81.903*81.878
01/25/2011 19:00:00*81.879*81.852*81.895*81.84
01/25/2011 19:05:00*81.852*81.867*81.884*81.827
01/25/2011 19:10:00*81.867*81.839*81.867*81.825
01/25/2011 19:15:00*81.839*81.84*81.858*81.816
01/25/2011 19:20:00*81.84*81.789*81.84*81.781
01/25/2011 19:25:00*81.789*81.809*81.829*81.788
01/25/2011 19:30:00*81.809*81.804*81.824*81.8
01/25/2011 19:35:00*81.804*81.847*81.853*81.801
01/25/2011 19:40:00*81.847*81.842*81.853*81.817
01/25/2011 19:45:00*81.842*81.848*81.849*81.823
01/25/2011 19:50:00*81.848*81.838*81.85*81.821
01/25/2011 19:55:00*81.838*81.829*81.882*81.827
01/25/2011 20:00:00*81.829*81.797*81.829*81.776
01/25/2011 20:05:00*81.797*81.759*81.806*81.735
01/25/2011 20:10:00*81.759*81.739*81.787*81.731
01/25/2011 20:15:00*81.739*81.802*81.802*81.725
01/25/2011 20:20:00*81.802*81.771*81.817*81.767
01/25/2011 20:25:00*81.771*81.742*81.772*81.696
01/25/2011 20:30:00*81.742*81.771*81.772*81.73
01/25/2011 20:35:00*81.771*81.725*81.771*81.725
01/25/2011 20:40:00*81.725*81.784*81.798*81.725
01/25/2011 20:45:00*81.784*81.724*81.791*81.723
01/25/2011 20:50:00*81.724*81.703*81.74*81.7
01/25/2011 20:55:00*81.703*81.76*81.774*81.688
01/25/2011 21:00:00*81.76*81.757*81.765*81.73
01/25/2011 21:05:00*81.757*81.781*81.781*81.756
01/25/2011 21:10:00*81.781*81.756*81.785*81.726
01/25/2011 21:15:00*81.756*81.767*81.77*81.749
01/25/2011 21:20:00*81.767*81.77*81.776*81.734
01/25/2011 21:25:00*81.77*81.816*81.823*81.74
01/25/2011 21:30:00*81.816*81.853*81.858*81.776
01/25/2011 21:35:00*81.853*81.83*81.861*81.819
01/25/2011 21:40:00*81.83*81.833*81.839*81.816
01/25/2011 21:45:00*81.833*81.831*81.853*81.823
01/25/2011 21:50:00*81.831*81.832*81.839*81.788
01/25/2011 21:55:00*81.832*81.823*81.843*81.793
01/25/2011 22:00:00*81.823*81.861*81.873*81.822
01/25/2011 22:05:00*81.861*81.84*81.864*81.82
01/25/2011 22:10:00*81.84*81.815*81.843*81.813
01/25/2011 22:15:00*81.815*81.826*81.829*81.797
01/25/2011 22:20:00*81.826*81.765*81.829*81.761
01/25/2011 22:25:00*81.765*81.787*81.793*81.75
01/25/2011 22:30:00*81.787*81.773*81.792*81.756
01/25/2011 22:35:00*81.773*81.787*81.799*81.772
01/25/2011 22:40:00*81.787*81.801*81.809*81.778
01/25/2011 22:45:00*81.801*81.819*81.826*81.79
01/25/2011 22:50:00*81.819*81.799*81.825*81.799
01/25/2011 22:55:00*81.799*81.796*81.811*81.787
01/25/2011 23:00:00*81.796*81.792*81.812*81.765
01/25/2011 23:05:00*81.792*81.809*81.81*81.782
01/25/2011 23:10:00*81.809*81.832*81.834*81.809
01/25/2011 23:15:00*81.832*81.841*81.857*81.806
01/25/2011 23:20:00*81.841*81.866*81.871*81.821
01/25/2011 23:25:00*81.866*81.878*81.924*81.846
01/25/2011 23:30:00*81.878*81.899*81.908*81.873
01/25/2011 23:35:00*81.899*81.887*81.901*81.876
01/25/2011 23:40:00*81.887*81.866*81.9*81.863
01/25/2011 23:45:00*81.866*81.906*81.91*81.863
01/25/2011 23:50:00*81.906*81.9*81.913*81.898
01/25/2011 23:55:00*81.9*81.882*81.91*81.861
01/26/2011 00:00:00*81.882*81.868*81.892*81.866
01/26/2011 00:05:00*81.868*81.875*81.885*81.85
01/26/2011 00:10:00*81.875*81.876*81.879*81.852
01/26/2011 00:15:00*81.876*81.866*81.884*81.858
01/26/2011 00:20:00*81.866*81.875*81.886*81.85
01/26/2011 00:25:00*81.875*81.89*81.895*81.862
01/26/2011 00:30:00*81.89*81.889*81.893*81.855
01/26/2011 00:35:00*81.889*81.907*81.922*81.88
01/26/2011 00:40:00*81.907*81.915*81.922*81.882
01/26/2011 00:45:00*81.915*81.902*81.922*81.898
01/26/2011 00:50:00*81.902*81.927*81.93*81.893
01/26/2011 00:55:00*81.927*81.886*81.927*81.884
01/26/2011 01:00:00*81.886*81.911*81.922*81.875
01/26/2011 01:05:00*81.911*81.921*81.93*81.89
01/26/2011 01:10:00*81.921*81.922*81.933*81.883
01/26/2011 01:15:00*81.922*81.936*81.953*81.901
01/26/2011 01:20:00*81.936*81.917*81.945*81.888
01/26/2011 01:25:00*81.917*81.914*81.927*81.907
01/26/2011 01:30:00*81.914*81.932*81.939*81.906
01/26/2011 01:35:00*81.932*81.976*81.991*81.924
01/26/2011 01:40:00*81.976*81.98*81.982*81.955
01/26/2011 01:45:00*81.98*81.987*81.999*81.978
01/26/2011 01:50:00*81.987*81.98*82.013*81.977
01/26/2011 01:55:00*81.98*81.991*82.007*81.966
01/26/2011 02:00:00*81.991*81.964*82.002*81.956
01/26/2011 02:05:00*81.964*81.959*81.985*81.943
01/26/2011 02:10:00*81.959*81.941*81.964*81.92
01/26/2011 02:15:00*81.941*81.921*81.949*81.901
01/26/2011 02:20:00*81.921*81.906*81.931*81.887
01/26/2011 02:25:00*81.906*81.924*81.95*81.904
01/26/2011 02:30:00*81.924*81.895*81.942*81.891
01/26/2011 02:35:00*81.895*81.919*81.93*81.885
01/26/2011 02:40:00*81.919*81.935*81.951*81.909
01/26/2011 02:45:00*81.935*81.959*81.965*81.917
01/26/2011 02:50:00*81.959*81.949*81.962*81.891
01/26/2011 02:55:00*81.949*81.896*81.949*81.886
01/26/2011 03:00:00*81.896*81.898*81.916*81.892
01/26/2011 03:05:00*81.898*81.917*81.931*81.893
01/26/2011 03:10:00*81.917*81.929*81.942*81.9
01/26/2011 03:15:00*81.929*81.925*81.957*81.914
01/26/2011 03:20:00*81.925*81.916*81.942*81.911
01/26/2011 03:25:00*81.916*81.934*81.943*81.908
01/26/2011 03:30:00*81.934*81.943*81.949*81.913
01/26/2011 03:35:00*81.943*81.924*81.958*81.885
01/26/2011 03:40:00*81.924*81.907*81.949*81.891
01/26/2011 03:45:00*81.907*81.905*81.942*81.865
01/26/2011 03:50:00*81.905*81.936*81.983*81.905
01/26/2011 03:55:00*81.936*81.945*81.964*81.906
01/26/2011 04:00:00*81.945*81.915*81.945*81.846
01/26/2011 04:05:00*81.915*81.958*81.983*81.899
01/26/2011 04:10:00*81.958*81.981*81.981*81.945
01/26/2011 04:15:00*81.981*81.981*81.993*81.954
01/26/2011 04:20:00*81.981*81.95*81.996*81.95
01/26/2011 04:25:00*81.95*81.991*81.993*81.941
01/26/2011 04:30:00*81.991*81.939*81.991*81.929
01/26/2011 04:35:00*81.939*81.957*81.975*81.918
01/26/2011 04:40:00*81.957*81.909*81.957*81.901
01/26/2011 04:45:00*81.909*81.93*81.965*81.885
01/26/2011 04:50:00*81.93*81.95*81.977*81.93
01/26/2011 04:55:00*81.95*81.963*81.969*81.947
01/26/2011 05:00:00*81.963*81.955*81.977*81.936
01/26/2011 05:05:00*81.955*81.947*81.957*81.92
01/26/2011 05:10:00*81.947*81.954*81.962*81.91
01/26/2011 05:15:00*81.954*81.924*81.962*81.895
01/26/2011 05:20:00*81.924*81.872*81.927*81.836
01/26/2011 05:25:00*81.872*81.909*81.936*81.847
01/26/2011 05:30:00*81.909*81.949*81.96*81.897
01/26/2011 05:35:00*81.949*81.931*81.959*81.907
01/26/2011 05:40:00*81.931*81.943*81.977*81.931
01/26/2011 05:45:00*81.943*81.967*81.983*81.943
01/26/2011 05:50:00*81.967*81.925*81.97*81.919
01/26/2011 05:55:00*81.925*81.897*81.957*81.887
01/26/2011 06:00:00*81.897*81.887*81.914*81.877
01/26/2011 06:05:00*81.887*81.951*81.957*81.87
01/26/2011 06:10:00*81.951*81.933*81.982*81.932
01/26/2011 06:15:00*81.933*81.914*81.951*81.906
01/26/2011 06:20:00*81.914*81.931*81.947*81.906
01/26/2011 06:25:00*81.931*81.943*81.949*81.908
01/26/2011 06:30:00*81.943*81.982*81.983*81.929
01/26/2011 06:35:00*81.982*81.954*81.983*81.921
01/26/2011 06:40:00*81.954*81.996*81.996*81.954
01/26/2011 06:45:00*81.996*81.993*82.017*81.968
01/26/2011 06:50:00*81.993*81.976*82.003*81.96
01/26/2011 06:55:00*81.976*82.027*82.027*81.962
01/26/2011 07:00:00*82.027*81.985*82.032*81.971
01/26/2011 07:05:00*81.985*82.018*82.046*81.984
01/26/2011 07:10:00*82.018*82.001*82.019*81.977
01/26/2011 07:15:00*82.001*81.997*82.012*81.987
01/26/2011 07:20:00*81.997*82.009*82.03*81.993
01/26/2011 07:25:00*82.009*81.996*82.013*81.977
01/26/2011 07:30:00*81.996*81.992*82.016*81.988
01/26/2011 07:35:00*81.992*81.983*82.009*81.97
01/26/2011 07:40:00*81.983*81.999*82.01*81.975
01/26/2011 07:45:00*81.999*81.972*82.013*81.968
01/26/2011 07:50:00*81.972*81.967*82.005*81.963
01/26/2011 07:55:00*81.967*81.973*81.979*81.947
01/26/2011 08:00:00*81.973*81.954*81.976*81.939
01/26/2011 08:05:00*81.954*81.939*81.966*81.929
01/26/2011 08:10:00*81.939*81.93*81.958*81.908
01/26/2011 08:15:00*81.93*81.921*81.935*81.898
01/26/2011 08:20:00*81.921*81.933*81.96*81.918
01/26/2011 08:25:00*81.933*81.971*81.989*81.919
01/26/2011 08:30:00*81.971*81.977*81.99*81.953
01/26/2011 08:35:00*81.977*81.923*81.989*81.9
01/26/2011 08:40:00*81.923*81.925*81.943*81.878
01/26/2011 08:45:00*81.925*81.926*81.941*81.905
01/26/2011 08:50:00*81.926*81.913*81.934*81.887
01/26/2011 08:55:00*81.913*81.903*81.929*81.87
01/26/2011 09:00:00*81.903*81.908*81.939*81.899
01/26/2011 09:05:00*81.908*81.857*81.909*81.855
01/26/2011 09:10:00*81.857*81.854*81.878*81.833
01/26/2011 09:15:00*81.854*81.863*81.883*81.847
01/26/2011 09:20:00*81.863*81.825*81.865*81.817
01/26/2011 09:25:00*81.825*81.87*81.874*81.814
01/26/2011 09:30:00*81.87*81.897*81.919*81.869
01/26/2011 09:35:00*81.897*81.853*81.915*81.828
01/26/2011 09:40:00*81.853*81.852*81.895*81.844
01/26/2011 09:45:00*81.852*81.856*81.857*81.777
01/26/2011 09:50:00*81.856*81.834*81.858*81.801
01/26/2011 09:55:00*81.834*81.833*81.859*81.801
01/26/2011 10:00:00*81.833*81.817*81.847*81.802
01/26/2011 10:05:00*81.817*81.835*81.928*81.817
01/26/2011 10:10:00*81.835*81.947*81.967*81.817
01/26/2011 10:15:00*81.947*81.969*82.002*81.933
01/26/2011 10:20:00*81.969*81.944*81.983*81.917
01/26/2011 10:25:00*81.944*81.984*81.986*81.92
01/26/2011 10:30:00*81.984*82.025*82.034*81.973
01/26/2011 10:35:00*82.025*81.938*82.029*81.923
01/26/2011 10:40:00*81.938*81.936*81.948*81.915
01/26/2011 10:45:00*81.936*81.99*82.011*81.925
01/26/2011 10:50:00*81.99*81.946*82.001*81.938
01/26/2011 10:55:00*81.946*81.938*81.969*81.934
01/26/2011 11:00:00*81.938*81.902*81.941*81.847
01/26/2011 11:05:00*81.902*81.92*81.92*81.863
01/26/2011 11:10:00*81.92*81.929*81.933*81.895
01/26/2011 11:15:00*81.929*81.891*81.954*81.873
01/26/2011 11:20:00*81.891*81.855*81.92*81.842
01/26/2011 11:25:00*81.855*81.849*81.859*81.81
01/26/2011 11:30:00*81.849*81.812*81.857*81.809
01/26/2011 11:35:00*81.812*81.777*81.841*81.773
01/26/2011 11:40:00*81.777*81.744*81.785*81.744
01/26/2011 11:45:00*81.744*81.857*81.861*81.74
01/26/2011 11:50:00*81.857*81.873*81.896*81.846
01/26/2011 11:55:00*81.873*81.847*81.879*81.84
01/26/2011 12:00:00*81.847*81.822*81.856*81.822
01/26/2011 12:05:00*81.822*81.847*81.853*81.822
01/26/2011 12:10:00*81.847*81.91*81.913*81.837
01/26/2011 12:15:00*81.91*81.914*81.925*81.894
01/26/2011 12:20:00*81.914*81.976*81.985*81.914
01/26/2011 12:25:00*81.976*82.004*82.017*81.958
01/26/2011 12:30:00*82.004*81.975*82.009*81.975
01/26/2011 12:35:00*81.975*81.963*81.983*81.957
01/26/2011 12:40:00*81.963*81.924*81.963*81.918
01/26/2011 12:45:00*81.924*81.976*81.98*81.924
01/26/2011 12:50:00*81.976*81.985*82.003*81.976
01/26/2011 12:55:00*81.985*81.989*82.001*81.983
01/26/2011 13:00:00*81.989*82.005*82.033*81.988
01/26/2011 13:05:00*82.005*81.963*82.019*81.955
01/26/2011 13:10:00*81.963*81.991*81.991*81.939
01/26/2011 13:15:00*81.991*82.027*82.027*81.97
01/26/2011 13:20:00*82.027*82.029*82.043*82.004
01/26/2011 13:25:00*82.029*82.015*82.049*82.009
01/26/2011 13:30:00*82.015*82.031*82.047*82.008
01/26/2011 13:35:00*82.031*81.999*82.041*81.991
01/26/2011 13:40:00*81.999*82.017*82.033*81.987
01/26/2011 13:45:00*82.017*82.063*82.07*82.016
01/26/2011 13:50:00*82.063*82.06*82.089*82.047
01/26/2011 13:55:00*82.06*82.077*82.087*82.06
01/26/2011 14:00:00*82.077*82.076*82.085*82.067
01/26/2011 14:05:00*82.076*82.052*82.101*82.051
01/26/2011 14:10:00*82.052*82.047*82.105*82.047
01/26/2011 14:15:00*82.047*81.963*82.089*81.953
01/26/2011 14:20:00*81.963*82.047*82.101*81.95
01/26/2011 14:25:00*82.047*81.957*82.057*81.925
01/26/2011 14:30:00*81.957*82.027*82.136*81.957
01/26/2011 14:35:00*82.027*82.067*82.082*82.001
01/26/2011 14:40:00*82.067*82.071*82.114*82.049
01/26/2011 14:45:00*82.071*82.107*82.129*82.065
01/26/2011 14:50:00*82.107*82.097*82.175*82.082
01/26/2011 14:55:00*82.097*82.071*82.121*82.061
01/26/2011 15:00:00*82.071*82.141*82.145*82.055
01/26/2011 15:05:00*82.141*82.058*82.151*82.049
01/26/2011 15:10:00*82.058*82.084*82.103*82.043
01/26/2011 15:15:00*82.084*82.134*82.146*82.07
01/26/2011 15:20:00*82.134*82.075*82.134*82.061
01/26/2011 15:25:00*82.075*82.066*82.079*82.038
01/26/2011 15:30:00*82.066*82.098*82.104*82.038
01/26/2011 15:35:00*82.098*82.121*82.16*82.094
01/26/2011 15:40:00*82.121*82.102*82.153*82.096
01/26/2011 15:45:00*82.102*82.102*82.113*82.063
01/26/2011 15:50:00*82.102*82.167*82.197*82.102
01/26/2011 15:55:00*82.167*82.127*82.17*82.119
01/26/2011 16:00:00*82.127*82.085*82.127*82.078
01/26/2011 16:05:00*82.085*82.143*82.145*82.071
01/26/2011 16:10:00*82.143*82.129*82.143*82.1
01/26/2011 16:15:00*82.129*82.15*82.151*82.113
01/26/2011 16:20:00*82.15*82.134*82.156*82.122
01/26/2011 16:25:00*82.134*82.119*82.149*82.116
01/26/2011 16:30:00*82.119*82.103*82.143*82.103
01/26/2011 16:35:00*82.103*82.095*82.111*82.088
01/26/2011 16:40:00*82.095*82.088*82.107*82.072
01/26/2011 16:45:00*82.088*82.097*82.12*82.076
01/26/2011 16:50:00*82.097*82.094*82.102*82.077
01/26/2011 16:55:00*82.094*82.079*82.115*82.064
01/26/2011 17:00:00*82.079*82.062*82.099*82.053
