01/24/2011 17:05:00*82.285*82.287*82.295*82.283
01/24/2011 17:10:00*82.287*82.281*82.288*82.278
01/24/2011 17:15:00*82.281*82.298*82.317*82.222
01/24/2011 17:20:00*82.298*82.294*82.315*82.277
01/24/2011 17:25:00*82.294*82.308*82.321*82.294
01/24/2011 17:30:00*82.308*82.306*82.314*82.304
01/24/2011 17:35:00*82.306*82.281*82.306*82.269
01/24/2011 17:40:00*82.281*82.289*82.297*82.272
01/24/2011 17:45:00*82.289*82.297*82.305*82.287
01/24/2011 17:50:00*82.297*82.319*82.32*82.292
01/24/2011 17:55:00*82.319*82.293*82.361*82.291
01/24/2011 18:00:00*82.293*82.274*82.314*82.262
01/24/2011 18:05:00*82.274*82.302*82.313*82.272
01/24/2011 18:10:00*82.302*82.297*82.327*82.297
01/24/2011 18:15:00*82.297*82.325*82.338*82.294
01/24/2011 18:20:00*82.325*82.313*82.338*82.311
01/24/2011 18:25:00*82.313*82.309*82.332*82.309
01/24/2011 18:30:00*82.309*82.312*82.32*82.287
01/24/2011 18:35:00*82.312*82.306*82.314*82.271
01/24/2011 18:40:00*82.306*82.298*82.321*82.293
01/24/2011 18:45:00*82.298*82.317*82.333*82.288
01/24/2011 18:50:00*82.317*82.324*82.336*82.296
01/24/2011 18:55:00*82.324*82.307*82.332*82.307
01/24/2011 19:00:00*82.307*82.321*82.328*82.303
01/24/2011 19:05:00*82.321*82.325*82.362*82.31
01/24/2011 19:10:00*82.325*82.329*82.352*82.314
01/24/2011 19:15:00*82.329*82.355*82.384*82.329
01/24/2011 19:20:00*82.355*82.348*82.387*82.341
01/24/2011 19:25:00*82.348*82.336*82.385*82.335
01/24/2011 19:30:00*82.336*82.242*82.349*82.242
01/24/2011 19:35:00*82.242*81.997*82.299*81.984
01/24/2011 19:40:00*81.997*82.044*82.058*81.987
01/24/2011 19:45:00*82.044*82.035*82.085*82.009
01/24/2011 19:50:00*82.035*82.069*82.078*82.031
01/24/2011 19:55:00*82.069*82.03*82.089*82.025
01/24/2011 20:00:00*82.03*82.009*82.053*81.999
01/24/2011 20:05:00*82.009*81.953*82.015*81.947
01/24/2011 20:10:00*81.953*81.965*81.975*81.935
01/24/2011 20:15:00*81.965*81.959*81.995*81.955
01/24/2011 20:20:00*81.959*81.945*81.977*81.931
01/24/2011 20:25:00*81.945*81.939*81.967*81.927
01/24/2011 20:30:00*81.939*81.932*81.96*81.925
01/24/2011 20:35:00*81.932*81.939*81.956*81.909
01/24/2011 20:40:00*81.939*81.935*81.955*81.919
01/24/2011 20:45:00*81.935*81.919*81.944*81.908
01/24/2011 20:50:00*81.919*81.956*81.961*81.919
01/24/2011 20:55:00*81.956*82.007*82.007*81.941
01/24/2011 21:00:00*82.007*81.975*82.063*81.97
01/24/2011 21:05:00*81.975*81.943*82.001*81.926
01/24/2011 21:10:00*81.943*81.931*81.947*81.898
01/24/2011 21:15:00*81.931*81.951*81.974*81.908
01/24/2011 21:20:00*81.951*81.954*81.968*81.938
01/24/2011 21:25:00*81.954*81.92*81.956*81.901
01/24/2011 21:30:00*81.92*81.95*81.95*81.91
01/24/2011 21:35:00*81.95*81.958*81.958*81.942
01/24/2011 21:40:00*81.958*81.966*81.977*81.922
01/24/2011 21:45:00*81.966*81.941*81.977*81.924
01/24/2011 21:50:00*81.941*81.942*81.965*81.928
01/24/2011 21:55:00*81.942*81.967*81.979*81.936
01/24/2011 22:00:00*81.967*81.932*81.975*81.931
01/24/2011 22:05:00*81.932*81.955*81.963*81.927
01/24/2011 22:10:00*81.955*81.971*81.983*81.951
01/24/2011 22:15:00*81.971*81.987*81.997*81.952
01/24/2011 22:20:00*81.987*82.0*82.013*81.984
01/24/2011 22:25:00*82.0*81.993*82.015*81.989
01/24/2011 22:30:00*81.993*82.026*82.039*81.993
01/24/2011 22:35:00*82.026*81.983*82.026*81.977
01/24/2011 22:40:00*81.983*82.0*82.005*81.978
01/24/2011 22:45:00*82.0*81.999*82.013*81.987
01/24/2011 22:50:00*81.999*82.024*82.029*81.991
01/24/2011 22:55:00*82.024*81.993*82.029*81.971
01/24/2011 23:00:00*81.993*82.009*82.014*81.982
01/24/2011 23:05:00*82.009*82.05*82.063*81.975
01/24/2011 23:10:00*82.05*82.015*82.054*82.01
01/24/2011 23:15:00*82.015*81.991*82.019*81.986
01/24/2011 23:20:00*81.991*82.044*82.044*81.986
01/24/2011 23:25:00*82.044*82.049*82.061*82.037
01/24/2011 23:30:00*82.049*82.056*82.061*82.033
01/24/2011 23:35:00*82.056*82.063*82.084*82.053
01/24/2011 23:40:00*82.063*82.053*82.078*82.046
01/24/2011 23:45:00*82.053*82.033*82.053*82.016
01/24/2011 23:50:00*82.033*82.019*82.034*81.996
01/24/2011 23:55:00*82.019*82.068*82.068*82.006
01/25/2011 00:00:00*82.068*82.068*82.095*82.051
01/25/2011 00:05:00*82.068*82.103*82.164*82.068
01/25/2011 00:10:00*82.103*82.087*82.111*82.07
01/25/2011 00:15:00*82.087*82.061*82.12*82.054
01/25/2011 00:20:00*82.061*82.057*82.074*82.05
01/25/2011 00:25:00*82.057*82.048*82.063*82.021
01/25/2011 00:30:00*82.048*82.052*82.068*82.033
01/25/2011 00:35:00*82.052*82.079*82.079*82.042
01/25/2011 00:40:00*82.079*82.092*82.113*82.079
01/25/2011 00:45:00*82.092*82.083*82.104*82.063
01/25/2011 00:50:00*82.083*82.079*82.103*82.058
01/25/2011 00:55:00*82.079*82.071*82.094*82.057
01/25/2011 01:00:00*82.071*82.084*82.094*82.061
01/25/2011 01:05:00*82.084*82.065*82.1*82.058
01/25/2011 01:10:00*82.065*82.077*82.091*82.045
01/25/2011 01:15:00*82.077*82.122*82.148*82.077
01/25/2011 01:20:00*82.122*82.138*82.153*82.113
01/25/2011 01:25:00*82.138*82.142*82.157*82.124
01/25/2011 01:30:00*82.142*82.123*82.171*82.113
01/25/2011 01:35:00*82.123*82.13*82.147*82.122
01/25/2011 01:40:00*82.13*82.134*82.157*82.094
01/25/2011 01:45:00*82.134*82.116*82.156*82.108
01/25/2011 01:50:00*82.116*82.134*82.17*82.112
01/25/2011 01:55:00*82.134*82.153*82.153*82.127
01/25/2011 02:00:00*82.153*82.148*82.185*82.144
01/25/2011 02:05:00*82.148*82.149*82.178*82.144
01/25/2011 02:10:00*82.149*82.145*82.17*82.135
01/25/2011 02:15:00*82.145*82.12*82.161*82.103
01/25/2011 02:20:00*82.12*82.119*82.131*82.097
01/25/2011 02:25:00*82.119*82.155*82.172*82.117
01/25/2011 02:30:00*82.155*82.195*82.215*82.145
01/25/2011 02:35:00*82.195*82.225*82.235*82.187
01/25/2011 02:40:00*82.225*82.294*82.32*82.212
01/25/2011 02:45:00*82.294*82.311*82.352*82.291
01/25/2011 02:50:00*82.311*82.28*82.311*82.258
01/25/2011 02:55:00*82.28*82.217*82.292*82.217
01/25/2011 03:00:00*82.217*82.174*82.243*82.171
01/25/2011 03:05:00*82.174*82.213*82.229*82.169
01/25/2011 03:10:00*82.213*82.173*82.223*82.166
01/25/2011 03:15:00*82.173*82.204*82.204*82.165
01/25/2011 03:20:00*82.204*82.192*82.208*82.153
01/25/2011 03:25:00*82.192*82.073*82.192*82.063
01/25/2011 03:30:00*82.073*82.098*82.11*82.05
01/25/2011 03:35:00*82.098*82.054*82.101*82.039
01/25/2011 03:40:00*82.054*81.992*82.055*81.957
01/25/2011 03:45:00*81.992*82.053*82.069*81.976
01/25/2011 03:50:00*82.053*82.046*82.068*82.021
01/25/2011 03:55:00*82.046*82.032*82.062*82.009
01/25/2011 04:00:00*82.032*82.084*82.092*82.029
01/25/2011 04:05:00*82.084*82.075*82.089*82.027
01/25/2011 04:10:00*82.075*82.078*82.099*82.034
01/25/2011 04:15:00*82.078*82.048*82.085*82.027
01/25/2011 04:20:00*82.048*82.045*82.07*82.031
01/25/2011 04:25:00*82.045*82.097*82.118*82.027
01/25/2011 04:30:00*82.097*82.121*82.138*82.061
01/25/2011 04:35:00*82.121*82.069*82.146*82.069
01/25/2011 04:40:00*82.069*82.018*82.078*81.991
01/25/2011 04:45:00*82.018*81.943*82.021*81.943
01/25/2011 04:50:00*81.943*81.885*81.951*81.86
01/25/2011 04:55:00*81.885*81.908*81.97*81.852
01/25/2011 05:00:00*81.908*81.873*81.908*81.847
01/25/2011 05:05:00*81.873*81.959*81.97*81.855
01/25/2011 05:10:00*81.959*81.984*81.994*81.949
01/25/2011 05:15:00*81.984*81.95*82.002*81.945
01/25/2011 05:20:00*81.95*81.937*81.972*81.888
01/25/2011 05:25:00*81.937*81.862*81.937*81.855
01/25/2011 05:30:00*81.862*81.805*81.862*81.801
01/25/2011 05:35:00*81.805*81.842*81.842*81.781
01/25/2011 05:40:00*81.842*81.817*81.878*81.813
01/25/2011 05:45:00*81.817*81.835*81.844*81.815
01/25/2011 05:50:00*81.835*81.869*81.886*81.826
01/25/2011 05:55:00*81.869*81.826*81.88*81.817
01/25/2011 06:00:00*81.826*81.808*81.83*81.777
01/25/2011 06:05:00*81.808*81.803*81.852*81.791
01/25/2011 06:10:00*81.803*81.819*81.858*81.764
01/25/2011 06:15:00*81.819*81.861*81.87*81.819
01/25/2011 06:20:00*81.861*81.824*81.892*81.824
01/25/2011 06:25:00*81.824*81.8*81.865*81.796
01/25/2011 06:30:00*81.8*81.844*81.859*81.799
01/25/2011 06:35:00*81.844*81.873*81.891*81.834
01/25/2011 06:40:00*81.873*81.845*81.878*81.819
01/25/2011 06:45:00*81.845*81.846*81.86*81.828
01/25/2011 06:50:00*81.846*81.918*81.932*81.84
01/25/2011 06:55:00*81.918*81.907*81.94*81.894
01/25/2011 07:00:00*81.907*81.902*81.907*81.861
01/25/2011 07:05:00*81.902*81.856*81.902*81.838
01/25/2011 07:10:00*81.856*81.831*81.874*81.822
01/25/2011 07:15:00*81.831*81.841*81.857*81.822
01/25/2011 07:20:00*81.841*81.852*81.865*81.809
01/25/2011 07:25:00*81.852*81.836*81.864*81.828
01/25/2011 07:30:00*81.836*81.836*81.87*81.823
01/25/2011 07:35:00*81.836*81.837*81.841*81.799
01/25/2011 07:40:00*81.837*81.82*81.862*81.812
01/25/2011 07:45:00*81.82*81.89*81.89*81.811
01/25/2011 07:50:00*81.89*81.763*81.891*81.742
01/25/2011 07:55:00*81.763*81.684*81.779*81.676
01/25/2011 08:00:00*81.684*81.673*81.69*81.636
01/25/2011 08:05:00*81.673*81.635*81.714*81.635
01/25/2011 08:10:00*81.635*81.622*81.644*81.605
01/25/2011 08:15:00*81.622*81.639*81.663*81.576
01/25/2011 08:20:00*81.639*81.664*81.687*81.629
01/25/2011 08:25:00*81.664*81.685*81.703*81.644
01/25/2011 08:30:00*81.685*81.739*81.739*81.683
01/25/2011 08:35:00*81.739*81.7*81.742*81.7
01/25/2011 08:40:00*81.7*81.69*81.721*81.667
01/25/2011 08:45:00*81.69*81.684*81.695*81.667
01/25/2011 08:50:00*81.684*81.675*81.698*81.665
01/25/2011 08:55:00*81.675*81.737*81.737*81.665
01/25/2011 09:00:00*81.737*81.673*81.747*81.661
01/25/2011 09:05:00*81.673*81.665*81.696*81.643
01/25/2011 09:10:00*81.665*81.674*81.683*81.648
01/25/2011 09:15:00*81.674*81.685*81.686*81.628
01/25/2011 09:20:00*81.685*81.672*81.703*81.67
01/25/2011 09:25:00*81.672*81.669*81.704*81.656
01/25/2011 09:30:00*81.669*81.7*81.719*81.665
01/25/2011 09:35:00*81.7*81.685*81.712*81.644
01/25/2011 09:40:00*81.685*81.681*81.699*81.66
01/25/2011 09:45:00*81.681*81.683*81.704*81.635
01/25/2011 09:50:00*81.683*81.772*81.787*81.642
01/25/2011 09:55:00*81.772*81.741*81.772*81.716
01/25/2011 10:00:00*81.741*81.809*81.856*81.733
01/25/2011 10:05:00*81.809*81.858*81.978*81.809
01/25/2011 10:10:00*81.858*81.865*81.886*81.818
01/25/2011 10:15:00*81.865*81.902*81.914*81.851
01/25/2011 10:20:00*81.902*81.827*81.906*81.796
01/25/2011 10:25:00*81.827*81.791*81.836*81.771
01/25/2011 10:30:00*81.791*81.789*81.827*81.758
01/25/2011 10:35:00*81.789*81.807*81.817*81.756
01/25/2011 10:40:00*81.807*81.799*81.847*81.797
01/25/2011 10:45:00*81.799*81.815*81.857*81.798
01/25/2011 10:50:00*81.815*81.825*81.836*81.799
01/25/2011 10:55:00*81.825*81.891*81.897*81.823
01/25/2011 11:00:00*81.891*81.9*81.955*81.877
01/25/2011 11:05:00*81.9*81.822*81.9*81.8
01/25/2011 11:10:00*81.822*81.898*81.907*81.815
01/25/2011 11:15:00*81.898*81.73*81.907*81.716
01/25/2011 11:20:00*81.73*81.664*81.744*81.627
01/25/2011 11:25:00*81.664*81.622*81.686*81.596
01/25/2011 11:30:00*81.622*81.612*81.638*81.57
01/25/2011 11:35:00*81.612*81.621*81.641*81.567
01/25/2011 11:40:00*81.621*81.594*81.627*81.578
01/25/2011 11:45:00*81.594*81.583*81.611*81.576
01/25/2011 11:50:00*81.583*81.586*81.602*81.571
01/25/2011 11:55:00*81.586*81.582*81.595*81.559
01/25/2011 12:00:00*81.582*81.593*81.614*81.578
01/25/2011 12:05:00*81.593*81.631*81.641*81.573
01/25/2011 12:10:00*81.631*81.61*81.639*81.605
01/25/2011 12:15:00*81.61*81.651*81.662*81.595
01/25/2011 12:20:00*81.651*81.708*81.717*81.65
01/25/2011 12:25:00*81.708*81.728*81.729*81.682
01/25/2011 12:30:00*81.728*81.771*81.797*81.72
01/25/2011 12:35:00*81.771*81.796*81.824*81.771
01/25/2011 12:40:00*81.796*81.762*81.796*81.758
01/25/2011 12:45:00*81.762*81.777*81.783*81.733
01/25/2011 12:50:00*81.777*81.773*81.808*81.765
01/25/2011 12:55:00*81.773*81.821*81.826*81.769
01/25/2011 13:00:00*81.821*81.813*81.822*81.783
01/25/2011 13:05:00*81.813*81.785*81.815*81.775
01/25/2011 13:10:00*81.785*81.729*81.793*81.726
01/25/2011 13:15:00*81.729*81.692*81.732*81.687
01/25/2011 13:20:00*81.692*81.653*81.694*81.63
01/25/2011 13:25:00*81.653*81.542*81.653*81.522
01/25/2011 13:30:00*81.542*81.566*81.566*81.523
01/25/2011 13:35:00*81.566*81.556*81.598*81.556
01/25/2011 13:40:00*81.556*81.581*81.587*81.549
01/25/2011 13:45:00*81.581*81.588*81.607*81.557
01/25/2011 13:50:00*81.588*81.652*81.655*81.581
01/25/2011 13:55:00*81.652*81.568*81.652*81.561
01/25/2011 14:00:00*81.568*81.53*81.569*81.528
01/25/2011 14:05:00*81.53*81.551*81.557*81.51
01/25/2011 14:10:00*81.551*81.53*81.565*81.529
01/25/2011 14:15:00*81.53*81.492*81.563*81.49
01/25/2011 14:20:00*81.492*81.494*81.514*81.472
01/25/2011 14:25:00*81.494*81.48*81.508*81.468
01/25/2011 14:30:00*81.48*81.496*81.505*81.465
01/25/2011 14:35:00*81.496*81.505*81.516*81.478
01/25/2011 14:40:00*81.505*81.527*81.54*81.484
01/25/2011 14:45:00*81.527*81.565*81.575*81.519
01/25/2011 14:50:00*81.565*81.559*81.62*81.554
01/25/2011 14:55:00*81.559*81.554*81.583*81.529
01/25/2011 15:00:00*81.554*81.543*81.609*81.538
01/25/2011 15:05:00*81.543*81.66*81.667*81.543
01/25/2011 15:10:00*81.66*81.654*81.681*81.642
01/25/2011 15:15:00*81.654*81.7*81.707*81.641
01/25/2011 15:20:00*81.7*81.715*81.732*81.699
01/25/2011 15:25:00*81.715*81.776*81.822*81.713
01/25/2011 15:30:00*81.776*81.868*81.889*81.767
01/25/2011 15:35:00*81.868*81.88*81.923*81.868
01/25/2011 15:40:00*81.88*81.866*81.899*81.853
01/25/2011 15:45:00*81.866*81.925*81.925*81.847
01/25/2011 15:50:00*81.925*81.955*81.98*81.916
01/25/2011 15:55:00*81.955*81.981*81.986*81.937
01/25/2011 16:00:00*81.981*81.964*81.994*81.942
01/25/2011 16:05:00*81.964*81.971*81.977*81.934
01/25/2011 16:10:00*81.971*82.004*82.017*81.965
01/25/2011 16:15:00*82.004*81.983*82.023*81.983
01/25/2011 16:20:00*81.983*81.982*81.993*81.965
01/25/2011 16:25:00*81.982*81.943*81.99*81.939
01/25/2011 16:30:00*81.943*81.903*81.949*81.901
01/25/2011 16:35:00*81.903*81.985*81.995*81.903
01/25/2011 16:40:00*81.985*82.006*82.017*81.976
01/25/2011 16:45:00*82.006*81.968*82.041*81.956
01/25/2011 16:50:00*81.968*81.924*81.986*81.924
01/25/2011 16:55:00*81.924*81.946*81.968*81.915
01/25/2011 17:00:00*81.946*81.955*81.963*81.946
