01/19/2011 17:05:00*82.06*82.063*82.07*82.053
01/19/2011 17:10:00*82.063*82.001*82.069*81.989
01/19/2011 17:15:00*82.001*81.926*82.003*81.911
01/19/2011 17:20:00*81.926*81.894*81.953*81.894
01/19/2011 17:25:00*81.894*81.892*81.904*81.875
01/19/2011 17:30:00*81.892*81.874*81.898*81.872
01/19/2011 17:35:00*81.874*81.861*81.884*81.852
01/19/2011 17:40:00*81.861*81.842*81.875*81.798
01/19/2011 17:45:00*81.842*81.871*81.876*81.835
01/19/2011 17:50:00*81.871*81.886*81.894*81.855
01/19/2011 17:55:00*81.886*81.909*81.933*81.886
01/19/2011 18:00:00*81.909*81.902*81.922*81.898
01/19/2011 18:05:00*81.902*81.92*81.954*81.885
01/19/2011 18:10:00*81.92*81.926*81.945*81.912
01/19/2011 18:15:00*81.926*81.939*81.951*81.917
01/19/2011 18:20:00*81.939*81.911*81.943*81.9
01/19/2011 18:25:00*81.911*81.907*81.924*81.871
01/19/2011 18:30:00*81.907*81.912*81.918*81.895
01/19/2011 18:35:00*81.912*81.935*81.935*81.906
01/19/2011 18:40:00*81.935*81.914*81.945*81.913
01/19/2011 18:45:00*81.914*81.899*81.927*81.891
01/19/2011 18:50:00*81.899*81.908*81.925*81.888
01/19/2011 18:55:00*81.908*81.859*81.913*81.859
01/19/2011 19:00:00*81.859*81.886*81.909*81.859
01/19/2011 19:05:00*81.886*81.885*81.922*81.875
01/19/2011 19:10:00*81.885*81.874*81.887*81.846
01/19/2011 19:15:00*81.874*81.793*81.897*81.772
01/19/2011 19:20:00*81.793*81.748*81.804*81.733
01/19/2011 19:25:00*81.748*81.734*81.754*81.699
01/19/2011 19:30:00*81.734*81.769*81.78*81.723
01/19/2011 19:35:00*81.769*81.797*81.813*81.769
01/19/2011 19:40:00*81.797*81.819*81.83*81.784
01/19/2011 19:45:00*81.819*81.845*81.867*81.815
01/19/2011 19:50:00*81.845*81.869*81.876*81.839
01/19/2011 19:55:00*81.869*81.822*81.869*81.809
01/19/2011 20:00:00*81.822*81.82*81.83*81.788
01/19/2011 20:05:00*81.82*81.83*81.855*81.818
01/19/2011 20:10:00*81.83*81.803*81.843*81.793
01/19/2011 20:15:00*81.803*81.838*81.863*81.797
01/19/2011 20:20:00*81.838*81.837*81.865*81.815
01/19/2011 20:25:00*81.837*81.843*81.852*81.822
01/19/2011 20:30:00*81.843*81.881*81.885*81.838
01/19/2011 20:35:00*81.881*81.895*81.91*81.873
01/19/2011 20:40:00*81.895*81.917*81.939*81.871
01/19/2011 20:45:00*81.917*81.893*81.918*81.886
01/19/2011 20:50:00*81.893*81.874*81.902*81.858
01/19/2011 20:55:00*81.874*81.885*81.894*81.866
01/19/2011 21:00:00*81.885*81.816*81.888*81.814
01/19/2011 21:05:00*81.816*81.953*81.962*81.816
01/19/2011 21:10:00*81.953*82.033*82.037*81.953
01/19/2011 21:15:00*82.033*81.947*82.038*81.947
01/19/2011 21:20:00*81.947*81.97*81.995*81.939
01/19/2011 21:25:00*81.97*81.951*81.973*81.942
01/19/2011 21:30:00*81.951*81.87*81.965*81.86
01/19/2011 21:35:00*81.87*81.852*81.88*81.83
01/19/2011 21:40:00*81.852*81.796*81.86*81.773
01/19/2011 21:45:00*81.796*81.825*81.852*81.796
01/19/2011 21:50:00*81.825*81.733*81.843*81.73
01/19/2011 21:55:00*81.733*81.738*81.765*81.702
01/19/2011 22:00:00*81.738*81.773*81.78*81.732
01/19/2011 22:05:00*81.773*81.755*81.786*81.738
01/19/2011 22:10:00*81.755*81.759*81.76*81.731
01/19/2011 22:15:00*81.759*81.759*81.777*81.73
01/19/2011 22:20:00*81.759*81.78*81.819*81.744
01/19/2011 22:25:00*81.78*81.762*81.822*81.738
01/19/2011 22:30:00*81.762*81.786*81.795*81.745
01/19/2011 22:35:00*81.786*81.79*81.792*81.771
01/19/2011 22:40:00*81.79*81.729*81.791*81.728
01/19/2011 22:45:00*81.729*81.767*81.775*81.728
01/19/2011 22:50:00*81.767*81.684*81.779*81.682
01/19/2011 22:55:00*81.684*81.732*81.737*81.682
01/19/2011 23:00:00*81.732*81.756*81.783*81.731
01/19/2011 23:05:00*81.756*81.745*81.777*81.745
01/19/2011 23:10:00*81.745*81.799*81.818*81.728
01/19/2011 23:15:00*81.799*81.783*81.829*81.778
01/19/2011 23:20:00*81.783*81.778*81.808*81.775
01/19/2011 23:25:00*81.778*81.829*81.831*81.76
01/19/2011 23:30:00*81.829*81.805*81.845*81.798
01/19/2011 23:35:00*81.805*81.835*81.841*81.803
01/19/2011 23:40:00*81.835*81.81*81.835*81.796
01/19/2011 23:45:00*81.81*81.805*81.835*81.793
01/19/2011 23:50:00*81.805*81.826*81.836*81.805
01/19/2011 23:55:00*81.826*81.83*81.874*81.825
01/20/2011 00:00:00*81.83*81.829*81.859*81.805
01/20/2011 00:05:00*81.829*81.821*81.853*81.804
01/20/2011 00:10:00*81.821*81.832*81.841*81.811
01/20/2011 00:15:00*81.832*81.798*81.844*81.776
01/20/2011 00:20:00*81.798*81.748*81.803*81.745
01/20/2011 00:25:00*81.748*81.701*81.756*81.673
01/20/2011 00:30:00*81.701*81.706*81.715*81.674
01/20/2011 00:35:00*81.706*81.718*81.732*81.679
01/20/2011 00:40:00*81.718*81.763*81.769*81.673
01/20/2011 00:45:00*81.763*81.777*81.786*81.755
01/20/2011 00:50:00*81.777*81.746*81.777*81.73
01/20/2011 00:55:00*81.746*81.718*81.751*81.718
01/20/2011 01:00:00*81.718*81.704*81.722*81.666
01/20/2011 01:05:00*81.704*81.744*81.75*81.68
01/20/2011 01:10:00*81.744*81.757*81.804*81.735
01/20/2011 01:15:00*81.757*81.706*81.757*81.699
01/20/2011 01:20:00*81.706*81.698*81.72*81.678
01/20/2011 01:25:00*81.698*81.714*81.747*81.698
01/20/2011 01:30:00*81.714*81.756*81.757*81.713
01/20/2011 01:35:00*81.756*81.675*81.758*81.651
01/20/2011 01:40:00*81.675*81.646*81.709*81.642
01/20/2011 01:45:00*81.646*81.604*81.667*81.599
01/20/2011 01:50:00*81.604*81.665*81.673*81.587
01/20/2011 01:55:00*81.665*81.647*81.665*81.599
01/20/2011 02:00:00*81.647*81.589*81.647*81.551
01/20/2011 02:05:00*81.589*81.643*81.659*81.578
01/20/2011 02:10:00*81.643*81.668*81.692*81.63
01/20/2011 02:15:00*81.668*81.581*81.673*81.564
01/20/2011 02:20:00*81.581*81.602*81.602*81.553
01/20/2011 02:25:00*81.602*81.57*81.602*81.546
01/20/2011 02:30:00*81.57*81.568*81.619*81.52
01/20/2011 02:35:00*81.568*81.595*81.6*81.547
01/20/2011 02:40:00*81.595*81.624*81.628*81.542
01/20/2011 02:45:00*81.624*81.656*81.662*81.608
01/20/2011 02:50:00*81.656*81.657*81.701*81.65
01/20/2011 02:55:00*81.657*81.653*81.704*81.64
01/20/2011 03:00:00*81.653*81.628*81.68*81.622
01/20/2011 03:05:00*81.628*81.648*81.672*81.628
01/20/2011 03:10:00*81.648*81.7*81.722*81.648
01/20/2011 03:15:00*81.7*81.72*81.734*81.662
01/20/2011 03:20:00*81.72*81.694*81.724*81.671
01/20/2011 03:25:00*81.694*81.661*81.705*81.655
01/20/2011 03:30:00*81.661*81.67*81.702*81.658
01/20/2011 03:35:00*81.67*81.71*81.71*81.654
01/20/2011 03:40:00*81.71*81.743*81.745*81.692
01/20/2011 03:45:00*81.743*81.759*81.773*81.735
01/20/2011 03:50:00*81.759*81.731*81.775*81.725
01/20/2011 03:55:00*81.731*81.691*81.74*81.679
01/20/2011 04:00:00*81.691*81.71*81.711*81.674
01/20/2011 04:05:00*81.71*81.762*81.791*81.704
01/20/2011 04:10:00*81.762*81.805*81.813*81.751
01/20/2011 04:15:00*81.805*81.789*81.825*81.786
01/20/2011 04:20:00*81.789*81.812*81.824*81.78
01/20/2011 04:25:00*81.812*81.83*81.839*81.797
01/20/2011 04:30:00*81.83*81.813*81.861*81.81
01/20/2011 04:35:00*81.813*81.85*81.86*81.813
01/20/2011 04:40:00*81.85*81.806*81.872*81.806
01/20/2011 04:45:00*81.806*81.846*81.852*81.805
01/20/2011 04:50:00*81.846*81.859*81.859*81.814
01/20/2011 04:55:00*81.859*81.847*81.881*81.837
01/20/2011 05:00:00*81.847*81.836*81.857*81.821
01/20/2011 05:05:00*81.836*81.845*81.895*81.825
01/20/2011 05:10:00*81.845*81.856*81.894*81.845
01/20/2011 05:15:00*81.856*81.785*81.866*81.778
01/20/2011 05:20:00*81.785*81.804*81.823*81.781
01/20/2011 05:25:00*81.804*81.829*81.829*81.779
01/20/2011 05:30:00*81.829*81.834*81.835*81.8
01/20/2011 05:35:00*81.834*81.793*81.842*81.772
01/20/2011 05:40:00*81.793*81.793*81.815*81.759
01/20/2011 05:45:00*81.793*81.798*81.824*81.786
01/20/2011 05:50:00*81.798*81.836*81.84*81.779
01/20/2011 05:55:00*81.836*81.838*81.873*81.831
01/20/2011 06:00:00*81.838*81.786*81.838*81.777
01/20/2011 06:05:00*81.786*81.784*81.831*81.773
01/20/2011 06:10:00*81.784*81.796*81.835*81.779
01/20/2011 06:15:00*81.796*81.761*81.796*81.759
01/20/2011 06:20:00*81.761*81.86*81.863*81.753
01/20/2011 06:25:00*81.86*81.813*81.86*81.807
01/20/2011 06:30:00*81.813*81.791*81.843*81.779
01/20/2011 06:35:00*81.791*81.783*81.82*81.766
01/20/2011 06:40:00*81.783*81.786*81.805*81.757
01/20/2011 06:45:00*81.786*81.747*81.79*81.726
01/20/2011 06:50:00*81.747*81.777*81.777*81.719
01/20/2011 06:55:00*81.777*81.817*81.817*81.763
01/20/2011 07:00:00*81.817*81.796*81.851*81.777
01/20/2011 07:05:00*81.796*81.753*81.796*81.736
01/20/2011 07:10:00*81.753*81.782*81.796*81.739
01/20/2011 07:15:00*81.782*81.755*81.803*81.747
01/20/2011 07:20:00*81.755*81.733*81.777*81.713
01/20/2011 07:25:00*81.733*81.72*81.751*81.705
01/20/2011 07:30:00*81.72*81.66*81.755*81.655
01/20/2011 07:35:00*81.66*81.729*81.755*81.66
01/20/2011 07:40:00*81.729*81.703*81.751*81.695
01/20/2011 07:45:00*81.703*81.644*81.75*81.631
01/20/2011 07:50:00*81.644*81.631*81.693*81.63
01/20/2011 07:55:00*81.631*81.675*81.693*81.63
01/20/2011 08:00:00*81.675*81.587*81.675*81.578
01/20/2011 08:05:00*81.587*81.582*81.634*81.527
01/20/2011 08:10:00*81.582*81.678*81.68*81.582
01/20/2011 08:15:00*81.678*81.655*81.682*81.641
01/20/2011 08:20:00*81.655*81.643*81.675*81.637
01/20/2011 08:25:00*81.643*81.62*81.669*81.618
01/20/2011 08:30:00*81.62*81.549*81.645*81.507
01/20/2011 08:35:00*81.549*81.593*81.726*81.549
01/20/2011 08:40:00*81.593*81.693*81.754*81.582
01/20/2011 08:45:00*81.693*81.683*81.767*81.677
01/20/2011 08:50:00*81.683*81.687*81.726*81.638
01/20/2011 08:55:00*81.687*81.748*81.755*81.659
01/20/2011 09:00:00*81.748*81.728*81.757*81.711
01/20/2011 09:05:00*81.728*81.666*81.729*81.653
01/20/2011 09:10:00*81.666*81.655*81.679*81.605
01/20/2011 09:15:00*81.655*81.619*81.675*81.609
01/20/2011 09:20:00*81.619*81.677*81.693*81.61
01/20/2011 09:25:00*81.677*81.736*81.743*81.639
01/20/2011 09:30:00*81.736*81.731*81.747*81.706
01/20/2011 09:35:00*81.731*81.673*81.741*81.652
01/20/2011 09:40:00*81.673*81.636*81.674*81.608
01/20/2011 09:45:00*81.636*81.743*81.751*81.636
01/20/2011 09:50:00*81.743*81.759*81.801*81.725
01/20/2011 09:55:00*81.759*81.824*81.839*81.729
01/20/2011 10:00:00*81.824*81.728*81.824*81.728
01/20/2011 10:05:00*81.728*81.888*81.95*81.716
01/20/2011 10:10:00*81.888*81.897*81.932*81.866
01/20/2011 10:15:00*81.897*81.877*81.915*81.867
01/20/2011 10:20:00*81.877*81.797*81.92*81.796
01/20/2011 10:25:00*81.797*81.809*81.826*81.761
01/20/2011 10:30:00*81.809*81.669*81.815*81.666
01/20/2011 10:35:00*81.669*81.727*81.77*81.669
01/20/2011 10:40:00*81.727*81.643*81.731*81.643
01/20/2011 10:45:00*81.643*81.727*81.733*81.641
01/20/2011 10:50:00*81.727*81.668*81.731*81.621
01/20/2011 10:55:00*81.668*81.624*81.683*81.617
01/20/2011 11:00:00*81.624*81.637*81.669*81.607
01/20/2011 11:05:00*81.637*81.721*81.73*81.63
01/20/2011 11:10:00*81.721*81.694*81.76*81.691
01/20/2011 11:15:00*81.694*81.749*81.767*81.694
01/20/2011 11:20:00*81.749*81.737*81.773*81.72
01/20/2011 11:25:00*81.737*81.715*81.754*81.673
01/20/2011 11:30:00*81.715*81.745*81.769*81.699
01/20/2011 11:35:00*81.745*81.752*81.805*81.719
01/20/2011 11:40:00*81.752*81.843*81.848*81.752
01/20/2011 11:45:00*81.843*81.863*81.895*81.828
01/20/2011 11:50:00*81.863*81.89*81.896*81.847
01/20/2011 11:55:00*81.89*81.851*81.89*81.848
01/20/2011 12:00:00*81.851*81.905*81.911*81.835
01/20/2011 12:05:00*81.905*81.921*81.925*81.885
01/20/2011 12:10:00*81.921*81.879*81.927*81.873
01/20/2011 12:15:00*81.879*81.827*81.885*81.808
01/20/2011 12:20:00*81.827*81.854*81.859*81.822
01/20/2011 12:25:00*81.854*81.893*81.917*81.854
01/20/2011 12:30:00*81.893*81.895*81.912*81.873
01/20/2011 12:35:00*81.895*81.887*81.933*81.882
01/20/2011 12:40:00*81.887*81.891*81.903*81.882
01/20/2011 12:45:00*81.891*81.893*81.911*81.879
01/20/2011 12:50:00*81.893*81.875*81.899*81.872
01/20/2011 12:55:00*81.875*81.89*81.893*81.857
01/20/2011 13:00:00*81.89*81.833*81.911*81.82
01/20/2011 13:05:00*81.833*81.876*81.9*81.811
01/20/2011 13:10:00*81.876*81.878*81.891*81.847
01/20/2011 13:15:00*81.878*81.875*81.885*81.851
01/20/2011 13:20:00*81.875*81.875*81.899*81.857
01/20/2011 13:25:00*81.875*81.827*81.891*81.819
01/20/2011 13:30:00*81.827*81.819*81.838*81.811
01/20/2011 13:35:00*81.819*81.852*81.866*81.806
01/20/2011 13:40:00*81.852*81.883*81.883*81.841
01/20/2011 13:45:00*81.883*81.888*81.919*81.869
01/20/2011 13:50:00*81.888*81.896*81.904*81.874
01/20/2011 13:55:00*81.896*81.933*81.935*81.886
01/20/2011 14:00:00*81.933*81.995*81.997*81.915
01/20/2011 14:05:00*81.995*81.959*81.999*81.956
01/20/2011 14:10:00*81.959*82.016*82.035*81.947
01/20/2011 14:15:00*82.016*82.05*82.078*82.016
01/20/2011 14:20:00*82.05*82.028*82.059*82.014
01/20/2011 14:25:00*82.028*82.011*82.036*81.972
01/20/2011 14:30:00*82.011*82.011*82.03*81.984
01/20/2011 14:35:00*82.011*82.037*82.048*82.007
01/20/2011 14:40:00*82.037*82.015*82.037*81.996
01/20/2011 14:45:00*82.015*82.057*82.095*82.005
01/20/2011 14:50:00*82.057*82.044*82.065*82.044
01/20/2011 14:55:00*82.044*82.055*82.059*82.022
01/20/2011 15:00:00*82.055*82.024*82.068*82.005
01/20/2011 15:05:00*82.024*82.019*82.048*81.999
01/20/2011 15:10:00*82.019*81.982*82.036*81.981
01/20/2011 15:15:00*81.982*81.977*81.992*81.968
01/20/2011 15:20:00*81.977*81.947*81.989*81.944
01/20/2011 15:25:00*81.947*81.987*81.991*81.943
01/20/2011 15:30:00*81.987*81.935*81.992*81.918
01/20/2011 15:35:00*81.935*81.9*81.964*81.9
01/20/2011 15:40:00*81.9*81.912*81.922*81.88
01/20/2011 15:45:00*81.912*81.938*81.948*81.905
01/20/2011 15:50:00*81.938*81.941*81.953*81.906
01/20/2011 15:55:00*81.941*81.958*81.959*81.928
01/20/2011 16:00:00*81.958*81.965*81.974*81.941
01/20/2011 16:05:00*81.965*81.97*82.018*81.965
01/20/2011 16:10:00*81.97*82.033*82.049*81.969
01/20/2011 16:15:00*82.033*82.005*82.041*81.98
01/20/2011 16:20:00*82.005*82.008*82.021*82.0
01/20/2011 16:25:00*82.008*81.991*82.009*81.944
01/20/2011 16:30:00*81.991*81.904*82.008*81.901
01/20/2011 16:35:00*81.904*81.901*81.942*81.896
01/20/2011 16:40:00*81.901*81.883*81.926*81.874
01/20/2011 16:45:00*81.883*81.901*81.906*81.88
01/20/2011 16:50:00*81.901*81.87*81.971*81.848
01/20/2011 16:55:00*81.87*81.858*81.879*81.805
01/20/2011 17:00:00*81.858*81.896*81.897*81.84
