01/18/2011 17:05:00*82.526*82.388*82.526*82.371
01/18/2011 17:10:00*82.388*82.408*82.444*82.388
01/18/2011 17:15:00*82.408*82.425*82.443*82.405
01/18/2011 17:20:00*82.425*82.438*82.442*82.404
01/18/2011 17:25:00*82.438*82.415*82.442*82.404
01/18/2011 17:30:00*82.415*82.418*82.418*82.404
01/18/2011 17:35:00*82.418*82.417*82.449*82.393
01/18/2011 17:40:00*82.417*82.445*82.464*82.417
01/18/2011 17:45:00*82.445*82.447*82.461*82.442
01/18/2011 17:50:00*82.447*82.438*82.475*82.438
01/18/2011 17:55:00*82.438*82.465*82.47*82.433
01/18/2011 18:00:00*82.465*82.475*82.475*82.455
01/18/2011 18:05:00*82.475*82.449*82.48*82.449
01/18/2011 18:10:00*82.449*82.447*82.453*82.445
01/18/2011 18:15:00*82.447*82.436*82.449*82.418
01/18/2011 18:20:00*82.436*82.412*82.439*82.408
01/18/2011 18:25:00*82.412*82.392*82.421*82.376
01/18/2011 18:30:00*82.392*82.388*82.409*82.372
01/18/2011 18:35:00*82.388*82.386*82.39*82.346
01/18/2011 18:40:00*82.386*82.417*82.425*82.38
01/18/2011 18:45:00*82.417*82.414*82.425*82.406
01/18/2011 18:50:00*82.414*82.372*82.417*82.356
01/18/2011 18:55:00*82.372*82.394*82.415*82.36
01/18/2011 19:00:00*82.394*82.4*82.427*82.364
01/18/2011 19:05:00*82.4*82.424*82.442*82.388
01/18/2011 19:10:00*82.424*82.474*82.491*82.389
01/18/2011 19:15:00*82.474*82.462*82.491*82.457
01/18/2011 19:20:00*82.462*82.467*82.502*82.444
01/18/2011 19:25:00*82.467*82.493*82.512*82.467
01/18/2011 19:30:00*82.493*82.461*82.504*82.46
01/18/2011 19:35:00*82.461*82.461*82.479*82.435
01/18/2011 19:40:00*82.461*82.485*82.485*82.461
01/18/2011 19:45:00*82.485*82.552*82.552*82.475
01/18/2011 19:50:00*82.552*82.552*82.556*82.537
01/18/2011 19:55:00*82.552*82.481*82.552*82.471
01/18/2011 20:00:00*82.481*82.504*82.508*82.448
01/18/2011 20:05:00*82.504*82.529*82.55*82.499
01/18/2011 20:10:00*82.529*82.474*82.529*82.463
01/18/2011 20:15:00*82.474*82.431*82.495*82.431
01/18/2011 20:20:00*82.431*82.452*82.47*82.422
01/18/2011 20:25:00*82.452*82.444*82.479*82.421
01/18/2011 20:30:00*82.444*82.516*82.537*82.385
01/18/2011 20:35:00*82.516*82.513*82.537*82.488
01/18/2011 20:40:00*82.513*82.51*82.538*82.494
01/18/2011 20:45:00*82.51*82.42*82.534*82.405
01/18/2011 20:50:00*82.42*82.428*82.474*82.408
01/18/2011 20:55:00*82.428*82.335*82.453*82.332
01/18/2011 21:00:00*82.335*82.353*82.385*82.313
01/18/2011 21:05:00*82.353*82.339*82.361*82.325
01/18/2011 21:10:00*82.339*82.361*82.371*82.331
01/18/2011 21:15:00*82.361*82.359*82.373*82.343
01/18/2011 21:20:00*82.359*82.395*82.415*82.335
01/18/2011 21:25:00*82.395*82.395*82.403*82.353
01/18/2011 21:30:00*82.395*82.376*82.402*82.37
01/18/2011 21:35:00*82.376*82.363*82.386*82.342
01/18/2011 21:40:00*82.363*82.406*82.413*82.35
01/18/2011 21:45:00*82.406*82.402*82.425*82.39
01/18/2011 21:50:00*82.402*82.401*82.426*82.394
01/18/2011 21:55:00*82.401*82.407*82.426*82.391
01/18/2011 22:00:00*82.407*82.434*82.439*82.404
01/18/2011 22:05:00*82.434*82.459*82.474*82.417
01/18/2011 22:10:00*82.459*82.495*82.504*82.439
01/18/2011 22:15:00*82.495*82.506*82.509*82.464
01/18/2011 22:20:00*82.506*82.484*82.517*82.475
01/18/2011 22:25:00*82.484*82.493*82.499*82.465
01/18/2011 22:30:00*82.493*82.468*82.494*82.465
01/18/2011 22:35:00*82.468*82.482*82.509*82.458
01/18/2011 22:40:00*82.482*82.506*82.513*82.481
01/18/2011 22:45:00*82.506*82.503*82.515*82.491
01/18/2011 22:50:00*82.503*82.528*82.535*82.495
01/18/2011 22:55:00*82.528*82.532*82.545*82.519
01/18/2011 23:00:00*82.532*82.543*82.549*82.527
01/18/2011 23:05:00*82.543*82.504*82.545*82.495
01/18/2011 23:10:00*82.504*82.514*82.514*82.487
01/18/2011 23:15:00*82.514*82.508*82.514*82.481
01/18/2011 23:20:00*82.508*82.509*82.526*82.489
01/18/2011 23:25:00*82.509*82.506*82.514*82.487
01/18/2011 23:30:00*82.506*82.487*82.517*82.487
01/18/2011 23:35:00*82.487*82.481*82.493*82.477
01/18/2011 23:40:00*82.481*82.469*82.484*82.465
01/18/2011 23:45:00*82.469*82.474*82.48*82.456
01/18/2011 23:50:00*82.474*82.455*82.478*82.447
01/18/2011 23:55:00*82.455*82.441*82.478*82.436
01/19/2011 00:00:00*82.441*82.468*82.478*82.439
01/19/2011 00:05:00*82.468*82.5*82.504*82.465
01/19/2011 00:10:00*82.5*82.498*82.502*82.47
01/19/2011 00:15:00*82.498*82.494*82.526*82.49
01/19/2011 00:20:00*82.494*82.461*82.499*82.458
01/19/2011 00:25:00*82.461*82.474*82.486*82.457
01/19/2011 00:30:00*82.474*82.462*82.489*82.462
01/19/2011 00:35:00*82.462*82.486*82.493*82.46
01/19/2011 00:40:00*82.486*82.52*82.523*82.48
01/19/2011 00:45:00*82.52*82.538*82.556*82.497
01/19/2011 00:50:00*82.538*82.563*82.582*82.537
01/19/2011 00:55:00*82.563*82.546*82.575*82.525
01/19/2011 01:00:00*82.546*82.587*82.59*82.53
01/19/2011 01:05:00*82.587*82.615*82.635*82.578
01/19/2011 01:10:00*82.615*82.617*82.628*82.599
01/19/2011 01:15:00*82.617*82.601*82.623*82.597
01/19/2011 01:20:00*82.601*82.614*82.634*82.599
01/19/2011 01:25:00*82.614*82.622*82.643*82.609
01/19/2011 01:30:00*82.622*82.654*82.671*82.622
01/19/2011 01:35:00*82.654*82.585*82.656*82.578
01/19/2011 01:40:00*82.585*82.627*82.636*82.571
01/19/2011 01:45:00*82.627*82.669*82.699*82.625
01/19/2011 01:50:00*82.669*82.709*82.709*82.66
01/19/2011 01:55:00*82.709*82.702*82.747*82.689
01/19/2011 02:00:00*82.702*82.771*82.771*82.697
01/19/2011 02:05:00*82.771*82.685*82.775*82.677
01/19/2011 02:10:00*82.685*82.661*82.689*82.651
01/19/2011 02:15:00*82.661*82.678*82.712*82.646
01/19/2011 02:20:00*82.678*82.735*82.763*82.678
01/19/2011 02:25:00*82.735*82.705*82.75*82.685
01/19/2011 02:30:00*82.705*82.706*82.728*82.69
01/19/2011 02:35:00*82.706*82.739*82.743*82.682
01/19/2011 02:40:00*82.739*82.679*82.746*82.679
01/19/2011 02:45:00*82.679*82.668*82.687*82.639
01/19/2011 02:50:00*82.668*82.685*82.705*82.641
01/19/2011 02:55:00*82.685*82.567*82.693*82.538
01/19/2011 03:00:00*82.567*82.591*82.61*82.557
01/19/2011 03:05:00*82.591*82.583*82.618*82.551
01/19/2011 03:10:00*82.583*82.547*82.598*82.539
01/19/2011 03:15:00*82.547*82.505*82.547*82.499
01/19/2011 03:20:00*82.505*82.474*82.51*82.446
01/19/2011 03:25:00*82.474*82.495*82.495*82.416
01/19/2011 03:30:00*82.495*82.532*82.542*82.483
01/19/2011 03:35:00*82.532*82.543*82.582*82.532
01/19/2011 03:40:00*82.543*82.579*82.632*82.531
01/19/2011 03:45:00*82.579*82.613*82.625*82.543
01/19/2011 03:50:00*82.613*82.621*82.625*82.587
01/19/2011 03:55:00*82.621*82.648*82.679*82.617
01/19/2011 04:00:00*82.648*82.573*82.68*82.573
01/19/2011 04:05:00*82.573*82.569*82.586*82.525
01/19/2011 04:10:00*82.569*82.561*82.597*82.537
01/19/2011 04:15:00*82.561*82.538*82.563*82.53
01/19/2011 04:20:00*82.538*82.534*82.538*82.501
01/19/2011 04:25:00*82.534*82.534*82.543*82.515
01/19/2011 04:30:00*82.534*82.563*82.566*82.514
01/19/2011 04:35:00*82.563*82.613*82.631*82.563
01/19/2011 04:40:00*82.613*82.607*82.633*82.591
01/19/2011 04:45:00*82.607*82.595*82.621*82.583
01/19/2011 04:50:00*82.595*82.57*82.607*82.554
01/19/2011 04:55:00*82.57*82.557*82.593*82.549
01/19/2011 05:00:00*82.557*82.575*82.588*82.535
01/19/2011 05:05:00*82.575*82.532*82.598*82.529
01/19/2011 05:10:00*82.532*82.537*82.555*82.518
01/19/2011 05:15:00*82.537*82.552*82.585*82.518
01/19/2011 05:20:00*82.552*82.439*82.553*82.411
01/19/2011 05:25:00*82.439*82.476*82.507*82.437
01/19/2011 05:30:00*82.476*82.529*82.531*82.471
01/19/2011 05:35:00*82.529*82.53*82.559*82.496
01/19/2011 05:40:00*82.53*82.585*82.614*82.519
01/19/2011 05:45:00*82.585*82.585*82.608*82.56
01/19/2011 05:50:00*82.585*82.566*82.596*82.547
01/19/2011 05:55:00*82.566*82.603*82.616*82.549
01/19/2011 06:00:00*82.603*82.617*82.625*82.592
01/19/2011 06:05:00*82.617*82.601*82.621*82.587
01/19/2011 06:10:00*82.601*82.619*82.619*82.593
01/19/2011 06:15:00*82.619*82.653*82.653*82.599
01/19/2011 06:20:00*82.653*82.633*82.653*82.627
01/19/2011 06:25:00*82.633*82.582*82.638*82.579
01/19/2011 06:30:00*82.582*82.587*82.601*82.57
01/19/2011 06:35:00*82.587*82.569*82.589*82.554
01/19/2011 06:40:00*82.569*82.584*82.595*82.556
01/19/2011 06:45:00*82.584*82.582*82.607*82.58
01/19/2011 06:50:00*82.582*82.612*82.625*82.573
01/19/2011 06:55:00*82.612*82.615*82.631*82.598
01/19/2011 07:00:00*82.615*82.602*82.638*82.588
01/19/2011 07:05:00*82.602*82.639*82.666*82.597
01/19/2011 07:10:00*82.639*82.667*82.696*82.625
01/19/2011 07:15:00*82.667*82.673*82.687*82.643
01/19/2011 07:20:00*82.673*82.649*82.685*82.634
01/19/2011 07:25:00*82.649*82.636*82.661*82.626
01/19/2011 07:30:00*82.636*82.673*82.685*82.625
01/19/2011 07:35:00*82.673*82.635*82.711*82.624
01/19/2011 07:40:00*82.635*82.662*82.669*82.621
01/19/2011 07:45:00*82.662*82.691*82.702*82.648
01/19/2011 07:50:00*82.691*82.682*82.714*82.665
01/19/2011 07:55:00*82.682*82.674*82.691*82.639
01/19/2011 08:00:00*82.674*82.64*82.692*82.607
01/19/2011 08:05:00*82.64*82.559*82.657*82.555
01/19/2011 08:10:00*82.559*82.537*82.594*82.48
01/19/2011 08:15:00*82.537*82.557*82.592*82.526
01/19/2011 08:20:00*82.557*82.52*82.572*82.514
01/19/2011 08:25:00*82.52*82.531*82.553*82.507
01/19/2011 08:30:00*82.531*82.538*82.561*82.499
01/19/2011 08:35:00*82.538*82.562*82.571*82.515
01/19/2011 08:40:00*82.562*82.53*82.592*82.527
01/19/2011 08:45:00*82.53*82.506*82.534*82.492
01/19/2011 08:50:00*82.506*82.56*82.562*82.503
01/19/2011 08:55:00*82.56*82.518*82.568*82.516
01/19/2011 09:00:00*82.518*82.509*82.591*82.499
01/19/2011 09:05:00*82.509*82.509*82.525*82.444
01/19/2011 09:10:00*82.509*82.538*82.546*82.476
01/19/2011 09:15:00*82.538*82.483*82.546*82.477
01/19/2011 09:20:00*82.483*82.511*82.511*82.463
01/19/2011 09:25:00*82.511*82.547*82.549*82.493
01/19/2011 09:30:00*82.547*82.549*82.553*82.523
01/19/2011 09:35:00*82.549*82.536*82.573*82.534
01/19/2011 09:40:00*82.536*82.479*82.537*82.476
01/19/2011 09:45:00*82.479*82.445*82.482*82.434
01/19/2011 09:50:00*82.445*82.431*82.477*82.423
01/19/2011 09:55:00*82.431*82.489*82.499*82.421
01/19/2011 10:00:00*82.489*82.451*82.489*82.401
01/19/2011 10:05:00*82.451*82.41*82.482*82.403
01/19/2011 10:10:00*82.41*82.411*82.459*82.401
01/19/2011 10:15:00*82.411*82.414*82.439*82.386
01/19/2011 10:20:00*82.414*82.38*82.423*82.371
01/19/2011 10:25:00*82.38*82.329*82.383*82.317
01/19/2011 10:30:00*82.329*82.311*82.365*82.295
01/19/2011 10:35:00*82.311*82.305*82.325*82.249
01/19/2011 10:40:00*82.305*82.257*82.329*82.242
01/19/2011 10:45:00*82.257*82.275*82.301*82.221
01/19/2011 10:50:00*82.275*82.313*82.334*82.272
01/19/2011 10:55:00*82.313*82.274*82.347*82.274
01/19/2011 11:00:00*82.274*82.295*82.332*82.259
01/19/2011 11:05:00*82.295*82.248*82.304*82.235
01/19/2011 11:10:00*82.248*82.243*82.264*82.23
01/19/2011 11:15:00*82.243*82.184*82.25*82.175
01/19/2011 11:20:00*82.184*82.212*82.227*82.176
01/19/2011 11:25:00*82.212*82.24*82.241*82.203
01/19/2011 11:30:00*82.24*82.252*82.267*82.228
01/19/2011 11:35:00*82.252*82.284*82.303*82.252
01/19/2011 11:40:00*82.284*82.3*82.319*82.284
01/19/2011 11:45:00*82.3*82.293*82.31*82.28
01/19/2011 11:50:00*82.293*82.297*82.315*82.279
01/19/2011 11:55:00*82.297*82.279*82.305*82.277
01/19/2011 12:00:00*82.279*82.259*82.282*82.239
01/19/2011 12:05:00*82.259*82.249*82.279*82.222
01/19/2011 12:10:00*82.249*82.224*82.287*82.219
01/19/2011 12:15:00*82.224*82.257*82.265*82.221
01/19/2011 12:20:00*82.257*82.245*82.276*82.239
01/19/2011 12:25:00*82.245*82.236*82.283*82.228
01/19/2011 12:30:00*82.236*82.21*82.248*82.21
01/19/2011 12:35:00*82.21*82.12*82.216*82.119
01/19/2011 12:40:00*82.12*82.16*82.177*82.118
01/19/2011 12:45:00*82.16*82.149*82.174*82.14
01/19/2011 12:50:00*82.149*82.128*82.167*82.113
01/19/2011 12:55:00*82.128*82.087*82.132*82.008
01/19/2011 13:00:00*82.087*82.064*82.087*82.053
01/19/2011 13:05:00*82.064*82.021*82.095*81.995
01/19/2011 13:10:00*82.021*82.04*82.04*81.991
01/19/2011 13:15:00*82.04*82.063*82.085*82.033
01/19/2011 13:20:00*82.063*82.081*82.101*82.063
01/19/2011 13:25:00*82.081*82.069*82.105*82.06
01/19/2011 13:30:00*82.069*82.134*82.134*82.057
01/19/2011 13:35:00*82.134*82.157*82.161*82.134
01/19/2011 13:40:00*82.157*82.139*82.161*82.131
01/19/2011 13:45:00*82.139*82.141*82.159*82.133
01/19/2011 13:50:00*82.141*82.131*82.144*82.111
01/19/2011 13:55:00*82.131*82.083*82.131*82.079
01/19/2011 14:00:00*82.083*82.079*82.091*82.053
01/19/2011 14:05:00*82.079*82.116*82.127*82.079
01/19/2011 14:10:00*82.116*82.093*82.129*82.093
01/19/2011 14:15:00*82.093*82.057*82.107*82.055
01/19/2011 14:20:00*82.057*82.073*82.079*82.041
01/19/2011 14:25:00*82.073*82.049*82.079*82.035
01/19/2011 14:30:00*82.049*82.035*82.054*82.029
01/19/2011 14:35:00*82.035*82.077*82.079*82.03
01/19/2011 14:40:00*82.077*82.076*82.089*82.069
01/19/2011 14:45:00*82.076*82.036*82.085*82.03
01/19/2011 14:50:00*82.036*82.025*82.073*82.019
01/19/2011 14:55:00*82.025*81.986*82.038*81.978
01/19/2011 15:00:00*81.986*82.025*82.037*81.967
01/19/2011 15:05:00*82.025*82.04*82.075*82.015
01/19/2011 15:10:00*82.04*82.028*82.086*82.028
01/19/2011 15:15:00*82.028*81.963*82.035*81.963
01/19/2011 15:20:00*81.963*81.977*81.997*81.963
01/19/2011 15:25:00*81.977*81.973*81.988*81.964
01/19/2011 15:30:00*81.973*81.958*81.984*81.95
01/19/2011 15:35:00*81.958*81.949*81.967*81.936
01/19/2011 15:40:00*81.949*81.983*81.985*81.928
01/19/2011 15:45:00*81.983*81.984*82.002*81.951
01/19/2011 15:50:00*81.984*82.006*82.007*81.965
01/19/2011 15:55:00*82.006*82.036*82.037*81.996
01/19/2011 16:00:00*82.036*82.061*82.061*82.019
01/19/2011 16:05:00*82.061*82.042*82.065*82.012
01/19/2011 16:10:00*82.042*82.059*82.06*82.032
01/19/2011 16:15:00*82.059*82.077*82.077*82.046
01/19/2011 16:20:00*82.077*82.065*82.098*82.048
01/19/2011 16:25:00*82.065*82.043*82.093*82.042
01/19/2011 16:30:00*82.043*82.043*82.05*82.004
01/19/2011 16:35:00*82.043*82.033*82.057*82.006
01/19/2011 16:40:00*82.033*82.018*82.07*82.004
01/19/2011 16:45:00*82.018*82.035*82.039*82.009
01/19/2011 16:50:00*82.035*82.03*82.106*82.01
01/19/2011 16:55:00*82.03*82.064*82.068*82.016
01/19/2011 17:00:00*82.064*82.06*82.073*82.056
