01/17/2011 17:05:00*82.158*82.174*82.174*82.151
01/17/2011 17:10:00*82.174*82.138*82.174*82.138
01/17/2011 17:15:00*82.138*82.107*82.148*82.102
01/17/2011 17:20:00*82.107*82.113*82.136*82.101
01/17/2011 17:25:00*82.113*82.136*82.14*82.109
01/17/2011 17:30:00*82.136*82.136*82.153*82.131
01/17/2011 17:35:00*82.136*82.104*82.137*82.092
01/17/2011 17:40:00*82.104*82.075*82.104*82.062
01/17/2011 17:45:00*82.075*82.051*82.092*82.044
01/17/2011 17:50:00*82.051*82.068*82.075*82.05
01/17/2011 17:55:00*82.068*82.042*82.068*82.031
01/17/2011 18:00:00*82.042*82.105*82.114*82.036
01/17/2011 18:05:00*82.105*82.111*82.135*82.105
01/17/2011 18:10:00*82.111*82.136*82.143*82.111
01/17/2011 18:15:00*82.136*82.125*82.174*82.121
01/17/2011 18:20:00*82.125*82.122*82.141*82.113
01/17/2011 18:25:00*82.122*82.122*82.136*82.11
01/17/2011 18:30:00*82.122*82.125*82.129*82.094
01/17/2011 18:35:00*82.125*82.106*82.126*82.095
01/17/2011 18:40:00*82.106*82.115*82.12*82.086
01/17/2011 18:45:00*82.115*82.134*82.137*82.115
01/17/2011 18:50:00*82.134*82.147*82.154*82.112
01/17/2011 18:55:00*82.147*82.102*82.147*82.094
01/17/2011 19:00:00*82.102*82.066*82.111*82.048
01/17/2011 19:05:00*82.066*82.039*82.091*82.03
01/17/2011 19:10:00*82.039*82.052*82.084*82.038
01/17/2011 19:15:00*82.052*82.044*82.071*82.033
01/17/2011 19:20:00*82.044*82.054*82.061*82.032
01/17/2011 19:25:00*82.054*81.986*82.06*81.986
01/17/2011 19:30:00*81.986*81.955*82.022*81.951
01/17/2011 19:35:00*81.955*81.884*81.981*81.88
01/17/2011 19:40:00*81.884*81.889*81.904*81.862
01/17/2011 19:45:00*81.889*81.932*81.955*81.886
01/17/2011 19:50:00*81.932*81.916*81.936*81.883
01/17/2011 19:55:00*81.916*81.963*81.975*81.906
01/17/2011 20:00:00*81.963*82.005*82.005*81.94
01/17/2011 20:05:00*82.005*81.991*82.017*81.989
01/17/2011 20:10:00*81.991*81.985*82.004*81.951
01/17/2011 20:15:00*81.985*81.984*82.001*81.955
01/17/2011 20:20:00*81.984*81.98*81.998*81.97
01/17/2011 20:25:00*81.98*81.952*81.98*81.936
01/17/2011 20:30:00*81.952*81.939*81.969*81.93
01/17/2011 20:35:00*81.939*81.911*81.959*81.907
01/17/2011 20:40:00*81.911*81.889*81.919*81.878
01/17/2011 20:45:00*81.889*81.9*81.924*81.87
01/17/2011 20:50:00*81.9*81.904*81.914*81.873
01/17/2011 20:55:00*81.904*81.866*81.931*81.866
01/17/2011 21:00:00*81.866*81.86*81.898*81.851
01/17/2011 21:05:00*81.86*81.835*81.867*81.833
01/17/2011 21:10:00*81.835*81.871*81.881*81.834
01/17/2011 21:15:00*81.871*81.854*81.88*81.848
01/17/2011 21:20:00*81.854*81.845*81.857*81.821
01/17/2011 21:25:00*81.845*81.841*81.858*81.833
01/17/2011 21:30:00*81.841*81.857*81.87*81.824
01/17/2011 21:35:00*81.857*81.857*81.878*81.853
01/17/2011 21:40:00*81.857*81.849*81.861*81.839
01/17/2011 21:45:00*81.849*81.84*81.856*81.811
01/17/2011 21:50:00*81.84*81.833*81.843*81.816
01/17/2011 21:55:00*81.833*81.813*81.84*81.797
01/17/2011 22:00:00*81.813*81.826*81.837*81.813
01/17/2011 22:05:00*81.826*81.838*81.862*81.817
01/17/2011 22:10:00*81.838*81.831*81.851*81.821
01/17/2011 22:15:00*81.831*81.857*81.861*81.813
01/17/2011 22:20:00*81.857*81.957*81.973*81.857
01/17/2011 22:25:00*81.957*81.929*81.967*81.919
01/17/2011 22:30:00*81.929*81.958*81.966*81.921
01/17/2011 22:35:00*81.958*81.952*81.968*81.945
01/17/2011 22:40:00*81.952*81.933*81.974*81.918
01/17/2011 22:45:00*81.933*81.946*81.953*81.915
01/17/2011 22:50:00*81.946*81.941*81.952*81.935
01/17/2011 22:55:00*81.941*81.959*81.962*81.93
01/17/2011 23:00:00*81.959*81.961*81.963*81.93
01/17/2011 23:05:00*81.961*81.992*82.007*81.959
01/17/2011 23:10:00*81.992*81.999*82.009*81.961
01/17/2011 23:15:00*81.999*82.0*82.007*81.981
01/17/2011 23:20:00*82.0*82.011*82.029*81.998
01/17/2011 23:25:00*82.011*82.046*82.063*82.009
01/17/2011 23:30:00*82.046*82.054*82.061*82.025
01/17/2011 23:35:00*82.054*82.046*82.059*82.033
01/17/2011 23:40:00*82.046*82.027*82.078*82.026
01/17/2011 23:45:00*82.027*82.033*82.051*82.008
01/17/2011 23:50:00*82.033*82.056*82.066*82.031
01/17/2011 23:55:00*82.056*81.991*82.056*81.987
01/18/2011 00:00:00*81.991*81.981*82.02*81.977
01/18/2011 00:05:00*81.981*82.03*82.046*81.978
01/18/2011 00:10:00*82.03*82.045*82.065*82.028
01/18/2011 00:15:00*82.045*82.042*82.079*82.021
01/18/2011 00:20:00*82.042*82.02*82.058*82.018
01/18/2011 00:25:00*82.02*82.054*82.069*82.02
01/18/2011 00:30:00*82.054*82.035*82.063*82.026
01/18/2011 00:35:00*82.035*82.036*82.038*82.02
01/18/2011 00:40:00*82.036*82.019*82.036*82.013
01/18/2011 00:45:00*82.019*82.026*82.036*82.011
01/18/2011 00:50:00*82.026*82.024*82.033*82.012
01/18/2011 00:55:00*82.024*82.01*82.035*82.003
01/18/2011 01:00:00*82.01*81.981*82.013*81.97
01/18/2011 01:05:00*81.981*81.998*82.021*81.977
01/18/2011 01:10:00*81.998*81.963*82.01*81.959
01/18/2011 01:15:00*81.963*82.014*82.018*81.963
01/18/2011 01:20:00*82.014*82.034*82.036*82.002
01/18/2011 01:25:00*82.034*82.042*82.057*82.023
01/18/2011 01:30:00*82.042*82.061*82.082*82.041
01/18/2011 01:35:00*82.061*82.132*82.143*82.047
01/18/2011 01:40:00*82.132*82.189*82.214*82.114
01/18/2011 01:45:00*82.189*82.162*82.19*82.141
01/18/2011 01:50:00*82.162*82.187*82.195*82.144
01/18/2011 01:55:00*82.187*82.193*82.243*82.183
01/18/2011 02:00:00*82.193*82.21*82.211*82.168
01/18/2011 02:05:00*82.21*82.184*82.221*82.179
01/18/2011 02:10:00*82.184*82.285*82.287*82.177
01/18/2011 02:15:00*82.285*82.289*82.305*82.259
01/18/2011 02:20:00*82.289*82.331*82.342*82.276
01/18/2011 02:25:00*82.331*82.339*82.365*82.316
01/18/2011 02:30:00*82.339*82.336*82.355*82.316
01/18/2011 02:35:00*82.336*82.289*82.353*82.285
01/18/2011 02:40:00*82.289*82.269*82.289*82.257
01/18/2011 02:45:00*82.269*82.261*82.287*82.249
01/18/2011 02:50:00*82.261*82.291*82.309*82.26
01/18/2011 02:55:00*82.291*82.292*82.33*82.279
01/18/2011 03:00:00*82.292*82.29*82.327*82.276
01/18/2011 03:05:00*82.29*82.263*82.29*82.245
01/18/2011 03:10:00*82.263*82.313*82.319*82.249
01/18/2011 03:15:00*82.313*82.32*82.331*82.286
01/18/2011 03:20:00*82.32*82.346*82.355*82.319
01/18/2011 03:25:00*82.346*82.344*82.365*82.334
01/18/2011 03:30:00*82.344*82.365*82.375*82.332
01/18/2011 03:35:00*82.365*82.4*82.41*82.35
01/18/2011 03:40:00*82.4*82.35*82.424*82.333
01/18/2011 03:45:00*82.35*82.338*82.352*82.323
01/18/2011 03:50:00*82.338*82.327*82.343*82.316
01/18/2011 03:55:00*82.327*82.313*82.347*82.301
01/18/2011 04:00:00*82.313*82.303*82.334*82.29
01/18/2011 04:05:00*82.303*82.302*82.329*82.293
01/18/2011 04:10:00*82.302*82.301*82.347*82.299
01/18/2011 04:15:00*82.301*82.315*82.344*82.301
01/18/2011 04:20:00*82.315*82.353*82.366*82.3
01/18/2011 04:25:00*82.353*82.339*82.363*82.327
01/18/2011 04:30:00*82.339*82.369*82.374*82.326
01/18/2011 04:35:00*82.369*82.354*82.396*82.337
01/18/2011 04:40:00*82.354*82.394*82.403*82.35
01/18/2011 04:45:00*82.394*82.433*82.455*82.394
01/18/2011 04:50:00*82.433*82.401*82.442*82.4
01/18/2011 04:55:00*82.401*82.385*82.411*82.385
01/18/2011 05:00:00*82.385*82.433*82.444*82.369
01/18/2011 05:05:00*82.433*82.434*82.488*82.41
01/18/2011 05:10:00*82.434*82.416*82.449*82.396
01/18/2011 05:15:00*82.416*82.424*82.439*82.393
01/18/2011 05:20:00*82.424*82.381*82.427*82.364
01/18/2011 05:25:00*82.381*82.384*82.413*82.359
01/18/2011 05:30:00*82.384*82.348*82.4*82.327
01/18/2011 05:35:00*82.348*82.386*82.404*82.348
01/18/2011 05:40:00*82.386*82.407*82.425*82.378
01/18/2011 05:45:00*82.407*82.398*82.42*82.377
01/18/2011 05:50:00*82.398*82.344*82.408*82.344
01/18/2011 05:55:00*82.344*82.358*82.377*82.337
01/18/2011 06:00:00*82.358*82.352*82.378*82.34
01/18/2011 06:05:00*82.352*82.387*82.422*82.346
01/18/2011 06:10:00*82.387*82.345*82.394*82.328
01/18/2011 06:15:00*82.345*82.332*82.376*82.329
01/18/2011 06:20:00*82.332*82.346*82.369*82.317
01/18/2011 06:25:00*82.346*82.321*82.346*82.307
01/18/2011 06:30:00*82.321*82.338*82.35*82.303
01/18/2011 06:35:00*82.338*82.355*82.367*82.329
01/18/2011 06:40:00*82.355*82.376*82.381*82.333
01/18/2011 06:45:00*82.376*82.313*82.381*82.309
01/18/2011 06:50:00*82.313*82.312*82.326*82.273
01/18/2011 06:55:00*82.312*82.346*82.354*82.31
01/18/2011 07:00:00*82.346*82.333*82.349*82.323
01/18/2011 07:05:00*82.333*82.374*82.386*82.32
01/18/2011 07:10:00*82.374*82.339*82.393*82.329
01/18/2011 07:15:00*82.339*82.347*82.353*82.315
01/18/2011 07:20:00*82.347*82.357*82.36*82.334
01/18/2011 07:25:00*82.357*82.343*82.371*82.343
01/18/2011 07:30:00*82.343*82.349*82.351*82.329
01/18/2011 07:35:00*82.349*82.332*82.353*82.319
01/18/2011 07:40:00*82.332*82.349*82.379*82.326
01/18/2011 07:45:00*82.349*82.345*82.357*82.3
01/18/2011 07:50:00*82.345*82.345*82.361*82.336
01/18/2011 07:55:00*82.345*82.335*82.353*82.33
01/18/2011 08:00:00*82.335*82.356*82.379*82.334
01/18/2011 08:05:00*82.356*82.218*82.359*82.204
01/18/2011 08:10:00*82.218*82.226*82.242*82.202
01/18/2011 08:15:00*82.226*82.198*82.231*82.185
01/18/2011 08:20:00*82.198*82.217*82.242*82.198
01/18/2011 08:25:00*82.217*82.165*82.217*82.131
01/18/2011 08:30:00*82.165*82.209*82.22*82.133
01/18/2011 08:35:00*82.209*82.163*82.22*82.131
01/18/2011 08:40:00*82.163*82.179*82.205*82.153
01/18/2011 08:45:00*82.179*82.141*82.186*82.12
01/18/2011 08:50:00*82.141*82.122*82.158*82.097
01/18/2011 08:55:00*82.122*82.187*82.189*82.111
01/18/2011 09:00:00*82.187*82.205*82.216*82.159
01/18/2011 09:05:00*82.205*82.129*82.209*82.113
01/18/2011 09:10:00*82.129*82.157*82.157*82.117
01/18/2011 09:15:00*82.157*82.247*82.249*82.147
01/18/2011 09:20:00*82.247*82.311*82.313*82.219
01/18/2011 09:25:00*82.311*82.357*82.366*82.293
01/18/2011 09:30:00*82.357*82.405*82.458*82.357
01/18/2011 09:35:00*82.405*82.357*82.441*82.353
01/18/2011 09:40:00*82.357*82.386*82.417*82.354
01/18/2011 09:45:00*82.386*82.361*82.408*82.353
01/18/2011 09:50:00*82.361*82.312*82.367*82.305
01/18/2011 09:55:00*82.312*82.263*82.331*82.263
01/18/2011 10:00:00*82.263*82.327*82.347*82.251
01/18/2011 10:05:00*82.327*82.35*82.383*82.303
01/18/2011 10:10:00*82.35*82.331*82.371*82.308
01/18/2011 10:15:00*82.331*82.43*82.431*82.331
01/18/2011 10:20:00*82.43*82.419*82.449*82.397
01/18/2011 10:25:00*82.419*82.48*82.489*82.409
01/18/2011 10:30:00*82.48*82.495*82.513*82.469
01/18/2011 10:35:00*82.495*82.426*82.517*82.397
01/18/2011 10:40:00*82.426*82.456*82.491*82.415
01/18/2011 10:45:00*82.456*82.513*82.517*82.414
01/18/2011 10:50:00*82.513*82.473*82.524*82.467
01/18/2011 10:55:00*82.473*82.451*82.475*82.429
01/18/2011 11:00:00*82.451*82.441*82.483*82.403
01/18/2011 11:05:00*82.441*82.461*82.465*82.411
01/18/2011 11:10:00*82.461*82.497*82.517*82.461
01/18/2011 11:15:00*82.497*82.475*82.511*82.464
01/18/2011 11:20:00*82.475*82.497*82.497*82.417
01/18/2011 11:25:00*82.497*82.507*82.507*82.476
01/18/2011 11:30:00*82.507*82.468*82.508*82.459
01/18/2011 11:35:00*82.468*82.459*82.493*82.439
01/18/2011 11:40:00*82.459*82.467*82.505*82.45
01/18/2011 11:45:00*82.467*82.476*82.48*82.455
01/18/2011 11:50:00*82.476*82.501*82.505*82.464
01/18/2011 11:55:00*82.501*82.436*82.503*82.416
01/18/2011 12:00:00*82.436*82.469*82.475*82.423
01/18/2011 12:05:00*82.469*82.485*82.495*82.448
01/18/2011 12:10:00*82.485*82.483*82.491*82.46
01/18/2011 12:15:00*82.483*82.506*82.507*82.478
01/18/2011 12:20:00*82.506*82.5*82.528*82.486
01/18/2011 12:25:00*82.5*82.513*82.519*82.489
01/18/2011 12:30:00*82.513*82.505*82.539*82.497
01/18/2011 12:35:00*82.505*82.503*82.511*82.477
01/18/2011 12:40:00*82.503*82.499*82.517*82.481
01/18/2011 12:45:00*82.499*82.531*82.544*82.495
01/18/2011 12:50:00*82.531*82.531*82.553*82.519
01/18/2011 12:55:00*82.531*82.537*82.547*82.526
01/18/2011 13:00:00*82.537*82.529*82.551*82.523
01/18/2011 13:05:00*82.529*82.539*82.545*82.525
01/18/2011 13:10:00*82.539*82.543*82.561*82.527
01/18/2011 13:15:00*82.543*82.535*82.547*82.521
01/18/2011 13:20:00*82.535*82.531*82.549*82.527
01/18/2011 13:25:00*82.531*82.513*82.549*82.513
01/18/2011 13:30:00*82.513*82.513*82.539*82.51
01/18/2011 13:35:00*82.513*82.493*82.529*82.493
01/18/2011 13:40:00*82.493*82.499*82.531*82.493
01/18/2011 13:45:00*82.499*82.527*82.533*82.497
01/18/2011 13:50:00*82.527*82.501*82.535*82.501
01/18/2011 13:55:00*82.501*82.541*82.547*82.501
01/18/2011 14:00:00*82.541*82.513*82.547*82.51
01/18/2011 14:05:00*82.513*82.499*82.517*82.492
01/18/2011 14:10:00*82.499*82.507*82.509*82.49
01/18/2011 14:15:00*82.507*82.515*82.531*82.497
01/18/2011 14:20:00*82.515*82.493*82.515*82.482
01/18/2011 14:25:00*82.493*82.495*82.497*82.473
01/18/2011 14:30:00*82.495*82.481*82.497*82.471
01/18/2011 14:35:00*82.481*82.461*82.491*82.455
01/18/2011 14:40:00*82.461*82.461*82.471*82.451
01/18/2011 14:45:00*82.461*82.435*82.461*82.432
01/18/2011 14:50:00*82.435*82.443*82.451*82.422
01/18/2011 14:55:00*82.443*82.39*82.463*82.39
01/18/2011 15:00:00*82.39*82.431*82.445*82.39
01/18/2011 15:05:00*82.431*82.409*82.434*82.395
01/18/2011 15:10:00*82.409*82.399*82.421*82.389
01/18/2011 15:15:00*82.399*82.404*82.404*82.389
01/18/2011 15:20:00*82.404*82.416*82.428*82.385
01/18/2011 15:25:00*82.416*82.448*82.454*82.416
01/18/2011 15:30:00*82.448*82.474*82.479*82.441
01/18/2011 15:35:00*82.474*82.466*82.487*82.461
01/18/2011 15:40:00*82.466*82.473*82.482*82.46
01/18/2011 15:45:00*82.473*82.471*82.486*82.457
01/18/2011 15:50:00*82.471*82.458*82.489*82.454
01/18/2011 15:55:00*82.458*82.448*82.464*82.442
01/18/2011 16:00:00*82.448*82.432*82.454*82.415
01/18/2011 16:05:00*82.432*82.484*82.489*82.42
01/18/2011 16:10:00*82.484*82.45*82.497*82.442
01/18/2011 16:15:00*82.45*82.44*82.461*82.437
01/18/2011 16:20:00*82.44*82.437*82.443*82.399
01/18/2011 16:25:00*82.437*82.456*82.469*82.431
01/18/2011 16:30:00*82.456*82.415*82.475*82.398
01/18/2011 16:35:00*82.415*82.46*82.484*82.415
01/18/2011 16:40:00*82.46*82.5*82.506*82.455
01/18/2011 16:45:00*82.5*82.5*82.517*82.487
01/18/2011 16:50:00*82.5*82.517*82.521*82.489
01/18/2011 16:55:00*82.517*82.537*82.543*82.491
01/18/2011 17:00:00*82.537*82.526*82.552*82.519
