01/13/2011 17:05:00*82.589*82.663*82.676*82.581
01/13/2011 17:10:00*82.663*82.713*82.737*82.659
01/13/2011 17:15:00*82.713*82.665*82.713*82.621
01/13/2011 17:20:00*82.665*82.607*82.665*82.585
01/13/2011 17:25:00*82.607*82.611*82.619*82.559
01/13/2011 17:30:00*82.611*82.64*82.64*82.607
01/13/2011 17:35:00*82.64*82.666*82.691*82.64
01/13/2011 17:40:00*82.666*82.664*82.666*82.653
01/13/2011 17:45:00*82.664*82.667*82.669*82.649
01/13/2011 17:50:00*82.667*82.645*82.709*82.635
01/13/2011 17:55:00*82.645*82.659*82.664*82.629
01/13/2011 18:00:00*82.659*82.649*82.661*82.637
01/13/2011 18:05:00*82.649*82.653*82.663*82.636
01/13/2011 18:10:00*82.653*82.678*82.69*82.648
01/13/2011 18:15:00*82.678*82.644*82.678*82.642
01/13/2011 18:20:00*82.644*82.652*82.659*82.624
01/13/2011 18:25:00*82.652*82.666*82.675*82.649
01/13/2011 18:30:00*82.666*82.627*82.667*82.616
01/13/2011 18:35:00*82.627*82.635*82.648*82.616
01/13/2011 18:40:00*82.635*82.631*82.641*82.622
01/13/2011 18:45:00*82.631*82.647*82.647*82.626
01/13/2011 18:50:00*82.647*82.672*82.678*82.635
01/13/2011 18:55:00*82.672*82.631*82.685*82.618
01/13/2011 19:00:00*82.631*82.591*82.633*82.583
01/13/2011 19:05:00*82.591*82.556*82.6*82.54
01/13/2011 19:10:00*82.556*82.508*82.558*82.504
01/13/2011 19:15:00*82.508*82.45*82.508*82.45
01/13/2011 19:20:00*82.45*82.427*82.492*82.422
01/13/2011 19:25:00*82.427*82.477*82.477*82.418
01/13/2011 19:30:00*82.477*82.464*82.491*82.459
01/13/2011 19:35:00*82.464*82.428*82.469*82.418
01/13/2011 19:40:00*82.428*82.437*82.442*82.404
01/13/2011 19:45:00*82.437*82.448*82.48*82.431
01/13/2011 19:50:00*82.448*82.45*82.467*82.44
01/13/2011 19:55:00*82.45*82.501*82.517*82.45
01/13/2011 20:00:00*82.501*82.526*82.581*82.501
01/13/2011 20:05:00*82.526*82.463*82.529*82.442
01/13/2011 20:10:00*82.463*82.493*82.52*82.456
01/13/2011 20:15:00*82.493*82.474*82.493*82.461
01/13/2011 20:20:00*82.474*82.502*82.534*82.47
01/13/2011 20:25:00*82.502*82.461*82.513*82.45
01/13/2011 20:30:00*82.461*82.45*82.467*82.435
01/13/2011 20:35:00*82.45*82.425*82.467*82.421
01/13/2011 20:40:00*82.425*82.447*82.448*82.397
01/13/2011 20:45:00*82.447*82.462*82.501*82.439
01/13/2011 20:50:00*82.462*82.384*82.466*82.372
01/13/2011 20:55:00*82.384*82.338*82.395*82.327
01/13/2011 21:00:00*82.338*82.355*82.391*82.328
01/13/2011 21:05:00*82.355*82.321*82.355*82.309
01/13/2011 21:10:00*82.321*82.327*82.344*82.319
01/13/2011 21:15:00*82.327*82.317*82.334*82.314
01/13/2011 21:20:00*82.317*82.289*82.333*82.283
01/13/2011 21:25:00*82.289*82.336*82.343*82.269
01/13/2011 21:30:00*82.336*82.337*82.374*82.329
01/13/2011 21:35:00*82.337*82.346*82.371*82.333
01/13/2011 21:40:00*82.346*82.346*82.366*82.336
01/13/2011 21:45:00*82.346*82.314*82.363*82.311
01/13/2011 21:50:00*82.314*82.339*82.357*82.301
01/13/2011 21:55:00*82.339*82.355*82.357*82.325
01/13/2011 22:00:00*82.355*82.341*82.359*82.328
01/13/2011 22:05:00*82.341*82.342*82.355*82.329
01/13/2011 22:10:00*82.342*82.321*82.356*82.313
01/13/2011 22:15:00*82.321*82.315*82.326*82.295
01/13/2011 22:20:00*82.315*82.34*82.348*82.308
01/13/2011 22:25:00*82.34*82.307*82.34*82.307
01/13/2011 22:30:00*82.307*82.308*82.322*82.296
01/13/2011 22:35:00*82.308*82.287*82.328*82.264
01/13/2011 22:40:00*82.287*82.293*82.294*82.261
01/13/2011 22:45:00*82.293*82.296*82.308*82.277
01/13/2011 22:50:00*82.296*82.264*82.301*82.256
01/13/2011 22:55:00*82.264*82.313*82.326*82.263
01/13/2011 23:00:00*82.313*82.266*82.315*82.257
01/13/2011 23:05:00*82.266*82.289*82.292*82.248
01/13/2011 23:10:00*82.289*82.289*82.314*82.273
01/13/2011 23:15:00*82.289*82.295*82.302*82.27
01/13/2011 23:20:00*82.295*82.285*82.307*82.285
01/13/2011 23:25:00*82.285*82.271*82.294*82.265
01/13/2011 23:30:00*82.271*82.278*82.283*82.263
01/13/2011 23:35:00*82.278*82.239*82.278*82.238
01/13/2011 23:40:00*82.239*82.26*82.263*82.235
01/13/2011 23:45:00*82.26*82.253*82.263*82.222
01/13/2011 23:50:00*82.253*82.257*82.257*82.24
01/13/2011 23:55:00*82.257*82.244*82.274*82.239
01/14/2011 00:00:00*82.244*82.236*82.264*82.222
01/14/2011 00:05:00*82.236*82.236*82.253*82.221
01/14/2011 00:10:00*82.236*82.202*82.237*82.193
01/14/2011 00:15:00*82.202*82.191*82.202*82.163
01/14/2011 00:20:00*82.191*82.173*82.192*82.16
01/14/2011 00:25:00*82.173*82.146*82.204*82.139
01/14/2011 00:30:00*82.146*82.144*82.152*82.124
01/14/2011 00:35:00*82.144*82.131*82.147*82.12
01/14/2011 00:40:00*82.131*82.166*82.169*82.131
01/14/2011 00:45:00*82.166*82.201*82.215*82.163
01/14/2011 00:50:00*82.201*82.219*82.219*82.191
01/14/2011 00:55:00*82.219*82.22*82.227*82.206
01/14/2011 01:00:00*82.22*82.247*82.248*82.214
01/14/2011 01:05:00*82.247*82.225*82.251*82.205
01/14/2011 01:10:00*82.225*82.244*82.252*82.205
01/14/2011 01:15:00*82.244*82.226*82.245*82.213
01/14/2011 01:20:00*82.226*82.244*82.261*82.226
01/14/2011 01:25:00*82.244*82.268*82.276*82.243
01/14/2011 01:30:00*82.268*82.26*82.285*82.239
01/14/2011 01:35:00*82.26*82.259*82.267*82.246
01/14/2011 01:40:00*82.259*82.271*82.272*82.249
01/14/2011 01:45:00*82.271*82.282*82.291*82.267
01/14/2011 01:50:00*82.282*82.307*82.322*82.273
01/14/2011 01:55:00*82.307*82.373*82.382*82.298
01/14/2011 02:00:00*82.373*82.385*82.396*82.358
01/14/2011 02:05:00*82.385*82.411*82.421*82.381
01/14/2011 02:10:00*82.411*82.403*82.43*82.385
01/14/2011 02:15:00*82.403*82.389*82.425*82.389
01/14/2011 02:20:00*82.389*82.363*82.411*82.345
01/14/2011 02:25:00*82.363*82.361*82.399*82.344
01/14/2011 02:30:00*82.361*82.324*82.369*82.324
01/14/2011 02:35:00*82.324*82.351*82.362*82.316
01/14/2011 02:40:00*82.351*82.351*82.365*82.321
01/14/2011 02:45:00*82.351*82.335*82.367*82.288
01/14/2011 02:50:00*82.335*82.306*82.335*82.271
01/14/2011 02:55:00*82.306*82.297*82.332*82.275
01/14/2011 03:00:00*82.297*82.263*82.31*82.263
01/14/2011 03:05:00*82.263*82.323*82.324*82.262
01/14/2011 03:10:00*82.323*82.276*82.328*82.273
01/14/2011 03:15:00*82.276*82.173*82.287*82.171
01/14/2011 03:20:00*82.173*82.148*82.173*82.122
01/14/2011 03:25:00*82.148*82.148*82.213*82.107
01/14/2011 03:30:00*82.148*82.173*82.193*82.104
01/14/2011 03:35:00*82.173*82.125*82.192*82.125
01/14/2011 03:40:00*82.125*82.141*82.155*82.125
01/14/2011 03:45:00*82.141*82.163*82.174*82.137
01/14/2011 03:50:00*82.163*82.091*82.171*82.087
01/14/2011 03:55:00*82.091*82.103*82.112*82.073
01/14/2011 04:00:00*82.103*82.026*82.121*82.017
01/14/2011 04:05:00*82.026*82.065*82.091*82.024
01/14/2011 04:10:00*82.065*82.114*82.118*82.052
01/14/2011 04:15:00*82.114*82.099*82.131*82.077
01/14/2011 04:20:00*82.099*82.053*82.099*82.023
01/14/2011 04:25:00*82.053*82.103*82.104*82.043
01/14/2011 04:30:00*82.103*82.159*82.159*82.091
01/14/2011 04:35:00*82.159*82.163*82.165*82.111
01/14/2011 04:40:00*82.163*82.165*82.175*82.121
01/14/2011 04:45:00*82.165*82.23*82.241*82.158
01/14/2011 04:50:00*82.23*82.287*82.292*82.225
01/14/2011 04:55:00*82.287*82.189*82.287*82.097
01/14/2011 05:00:00*82.189*82.132*82.201*82.097
01/14/2011 05:05:00*82.132*82.066*82.148*82.055
01/14/2011 05:10:00*82.066*82.018*82.071*81.965
01/14/2011 05:15:00*82.018*81.963*82.018*81.95
01/14/2011 05:20:00*81.963*81.86*81.968*81.829
01/14/2011 05:25:00*81.86*81.976*81.988*81.853
01/14/2011 05:30:00*81.976*81.953*81.991*81.936
01/14/2011 05:35:00*81.953*81.949*81.973*81.933
01/14/2011 05:40:00*81.949*81.958*81.967*81.904
01/14/2011 05:45:00*81.958*82.0*82.019*81.94
01/14/2011 05:50:00*82.0*81.995*82.006*81.953
01/14/2011 05:55:00*81.995*81.974*82.01*81.929
01/14/2011 06:00:00*81.974*82.015*82.017*81.974
01/14/2011 06:05:00*82.015*82.053*82.078*82.001
01/14/2011 06:10:00*82.053*82.015*82.098*82.014
01/14/2011 06:15:00*82.015*82.01*82.043*82.002
01/14/2011 06:20:00*82.01*82.028*82.035*81.995
01/14/2011 06:25:00*82.028*82.024*82.053*82.012
01/14/2011 06:30:00*82.024*82.03*82.046*82.007
01/14/2011 06:35:00*82.03*82.049*82.052*82.006
01/14/2011 06:40:00*82.049*82.045*82.054*82.014
01/14/2011 06:45:00*82.045*82.01*82.073*82.003
01/14/2011 06:50:00*82.01*82.07*82.07*82.003
01/14/2011 06:55:00*82.07*82.039*82.076*82.025
01/14/2011 07:00:00*82.039*82.025*82.076*81.991
01/14/2011 07:05:00*82.025*81.937*82.056*81.933
01/14/2011 07:10:00*81.937*81.903*81.944*81.887
01/14/2011 07:15:00*81.903*81.897*81.937*81.877
01/14/2011 07:20:00*81.897*81.879*81.925*81.81
01/14/2011 07:25:00*81.879*81.899*81.909*81.813
01/14/2011 07:30:00*81.899*81.875*81.9*81.834
01/14/2011 07:35:00*81.875*81.83*81.91*81.824
01/14/2011 07:40:00*81.83*81.869*81.869*81.81
01/14/2011 07:45:00*81.869*81.797*81.869*81.784
01/14/2011 07:50:00*81.797*81.813*81.82*81.776
01/14/2011 07:55:00*81.813*81.735*81.831*81.716
01/14/2011 08:00:00*81.735*81.817*81.829*81.735
01/14/2011 08:05:00*81.817*81.811*81.845*81.787
01/14/2011 08:10:00*81.811*81.777*81.823*81.775
01/14/2011 08:15:00*81.777*81.818*81.823*81.767
01/14/2011 08:20:00*81.818*81.783*81.829*81.753
01/14/2011 08:25:00*81.783*81.805*81.808*81.749
01/14/2011 08:30:00*81.805*81.844*81.899*81.797
01/14/2011 08:35:00*81.844*81.811*81.869*81.743
01/14/2011 08:40:00*81.811*81.797*81.853*81.781
01/14/2011 08:45:00*81.797*81.815*81.848*81.793
01/14/2011 08:50:00*81.815*81.853*81.863*81.813
01/14/2011 08:55:00*81.853*81.889*81.919*81.849
01/14/2011 09:00:00*81.889*81.876*81.921*81.876
01/14/2011 09:05:00*81.876*81.803*81.876*81.803
01/14/2011 09:10:00*81.803*81.826*81.833*81.782
01/14/2011 09:15:00*81.826*81.905*81.919*81.811
01/14/2011 09:20:00*81.905*81.881*81.937*81.875
01/14/2011 09:25:00*81.881*81.879*81.905*81.863
01/14/2011 09:30:00*81.879*81.852*81.883*81.842
01/14/2011 09:35:00*81.852*81.909*81.909*81.843
01/14/2011 09:40:00*81.909*81.858*81.921*81.85
01/14/2011 09:45:00*81.858*81.879*81.895*81.845
01/14/2011 09:50:00*81.879*81.881*81.907*81.848
01/14/2011 09:55:00*81.881*81.851*81.897*81.829
01/14/2011 10:00:00*81.851*81.825*81.864*81.792
01/14/2011 10:05:00*81.825*81.802*81.851*81.781
01/14/2011 10:10:00*81.802*81.806*81.871*81.791
01/14/2011 10:15:00*81.806*81.76*81.813*81.76
01/14/2011 10:20:00*81.76*81.702*81.76*81.681
01/14/2011 10:25:00*81.702*81.723*81.769*81.702
01/14/2011 10:30:00*81.723*81.703*81.743*81.702
01/14/2011 10:35:00*81.703*81.785*81.793*81.685
01/14/2011 10:40:00*81.785*81.803*81.833*81.785
01/14/2011 10:45:00*81.803*81.793*81.815*81.734
01/14/2011 10:50:00*81.793*81.826*81.829*81.764
01/14/2011 10:55:00*81.826*81.864*81.897*81.824
01/14/2011 11:00:00*81.864*81.872*81.886*81.8
01/14/2011 11:05:00*81.872*81.936*81.945*81.853
01/14/2011 11:10:00*81.936*81.937*81.965*81.903
01/14/2011 11:15:00*81.937*81.941*81.963*81.902
01/14/2011 11:20:00*81.941*81.913*81.945*81.891
01/14/2011 11:25:00*81.913*81.906*81.943*81.904
01/14/2011 11:30:00*81.906*81.923*81.929*81.897
01/14/2011 11:35:00*81.923*81.937*81.961*81.906
01/14/2011 11:40:00*81.937*81.929*81.963*81.918
01/14/2011 11:45:00*81.929*81.958*81.962*81.929
01/14/2011 11:50:00*81.958*82.041*82.052*81.957
01/14/2011 11:55:00*82.041*82.062*82.097*82.034
01/14/2011 12:00:00*82.062*82.027*82.083*82.005
01/14/2011 12:05:00*82.027*81.985*82.027*81.972
01/14/2011 12:10:00*81.985*82.025*82.031*81.985
01/14/2011 12:15:00*82.025*82.07*82.075*82.0
01/14/2011 12:20:00*82.07*82.046*82.083*82.043
01/14/2011 12:25:00*82.046*82.012*82.053*81.983
01/14/2011 12:30:00*82.012*81.981*82.013*81.967
01/14/2011 12:35:00*81.981*82.061*82.071*81.976
01/14/2011 12:40:00*82.061*82.105*82.108*82.058
01/14/2011 12:45:00*82.105*82.128*82.14*82.077
01/14/2011 12:50:00*82.128*82.147*82.147*82.104
01/14/2011 12:55:00*82.147*82.141*82.157*82.113
01/14/2011 13:00:00*82.141*82.105*82.149*82.085
01/14/2011 13:05:00*82.105*82.121*82.127*82.102
01/14/2011 13:10:00*82.121*82.097*82.139*82.095
01/14/2011 13:15:00*82.097*82.133*82.139*82.084
01/14/2011 13:20:00*82.133*82.145*82.159*82.131
01/14/2011 13:25:00*82.145*82.171*82.189*82.144
01/14/2011 13:30:00*82.171*82.149*82.175*82.139
01/14/2011 13:35:00*82.149*82.167*82.186*82.146
01/14/2011 13:40:00*82.167*82.151*82.18*82.145
01/14/2011 13:45:00*82.151*82.183*82.201*82.144
01/14/2011 13:50:00*82.183*82.163*82.188*82.147
01/14/2011 13:55:00*82.163*82.197*82.201*82.159
01/14/2011 14:00:00*82.197*82.246*82.293*82.191
01/14/2011 14:05:00*82.246*82.213*82.247*82.207
01/14/2011 14:10:00*82.213*82.197*82.213*82.177
01/14/2011 14:15:00*82.197*82.207*82.215*82.197
01/14/2011 14:20:00*82.207*82.183*82.213*82.178
01/14/2011 14:25:00*82.183*82.152*82.186*82.151
01/14/2011 14:30:00*82.152*82.207*82.211*82.142
01/14/2011 14:35:00*82.207*82.214*82.227*82.204
01/14/2011 14:40:00*82.214*82.193*82.214*82.175
01/14/2011 14:45:00*82.193*82.186*82.203*82.169
01/14/2011 14:50:00*82.186*82.172*82.186*82.165
01/14/2011 14:55:00*82.172*82.166*82.19*82.158
01/14/2011 15:00:00*82.166*82.11*82.172*82.1
01/14/2011 15:05:00*82.11*82.116*82.157*82.104
01/14/2011 15:10:00*82.116*82.095*82.128*82.093
01/14/2011 15:15:00*82.095*82.097*82.102*82.079
01/14/2011 15:20:00*82.097*82.108*82.113*82.093
01/14/2011 15:25:00*82.108*82.088*82.108*82.085
01/14/2011 15:30:00*82.088*82.075*82.089*82.06
01/14/2011 15:35:00*82.075*82.078*82.083*82.055
01/14/2011 15:40:00*82.078*82.055*82.078*82.037
01/14/2011 15:45:00*82.055*82.056*82.065*82.047
01/14/2011 15:50:00*82.056*82.044*82.071*82.04
01/14/2011 15:55:00*82.044*82.048*82.05*82.033
01/14/2011 16:00:00*82.048*82.113*82.117*82.037
01/14/2011 16:05:00*82.113*82.111*82.118*82.111
