01/12/2011 17:05:00*82.673*82.668*82.697*82.668
01/12/2011 17:10:00*82.668*82.69*82.699*82.667
01/12/2011 17:15:00*82.69*82.645*82.698*82.643
01/12/2011 17:20:00*82.645*82.664*82.681*82.641
01/12/2011 17:25:00*82.664*82.692*82.71*82.663
01/12/2011 17:30:00*82.692*82.716*82.716*82.679
01/12/2011 17:35:00*82.716*82.711*82.735*82.709
01/12/2011 17:40:00*82.711*82.697*82.714*82.684
01/12/2011 17:45:00*82.697*82.694*82.715*82.683
01/12/2011 17:50:00*82.694*82.679*82.707*82.679
01/12/2011 17:55:00*82.679*82.687*82.705*82.664
01/12/2011 18:00:00*82.687*82.665*82.691*82.661
01/12/2011 18:05:00*82.665*82.625*82.665*82.625
01/12/2011 18:10:00*82.625*82.647*82.647*82.613
01/12/2011 18:15:00*82.647*82.674*82.675*82.641
01/12/2011 18:20:00*82.674*82.648*82.68*82.636
01/12/2011 18:25:00*82.648*82.669*82.67*82.641
01/12/2011 18:30:00*82.669*82.67*82.685*82.663
01/12/2011 18:35:00*82.67*82.639*82.68*82.639
01/12/2011 18:40:00*82.639*82.672*82.687*82.637
01/12/2011 18:45:00*82.672*82.692*82.696*82.664
01/12/2011 18:50:00*82.692*82.68*82.708*82.68
01/12/2011 18:55:00*82.68*82.688*82.703*82.678
01/12/2011 19:00:00*82.688*82.715*82.72*82.688
01/12/2011 19:05:00*82.715*82.709*82.734*82.703
01/12/2011 19:10:00*82.709*82.707*82.726*82.695
01/12/2011 19:15:00*82.707*82.699*82.731*82.683
01/12/2011 19:20:00*82.699*82.707*82.73*82.673
01/12/2011 19:25:00*82.707*82.694*82.718*82.688
01/12/2011 19:30:00*82.694*82.74*82.808*82.68
01/12/2011 19:35:00*82.74*82.554*82.74*82.314
01/12/2011 19:40:00*82.554*82.582*82.584*82.485
01/12/2011 19:45:00*82.582*82.616*82.619*82.552
01/12/2011 19:50:00*82.616*82.623*82.654*82.6
01/12/2011 19:55:00*82.623*82.646*82.664*82.621
01/12/2011 20:00:00*82.646*82.579*82.655*82.568
01/12/2011 20:05:00*82.579*82.558*82.636*82.552
01/12/2011 20:10:00*82.558*82.55*82.577*82.536
01/12/2011 20:15:00*82.55*82.596*82.619*82.55
01/12/2011 20:20:00*82.596*82.593*82.615*82.582
01/12/2011 20:25:00*82.593*82.646*82.692*82.582
01/12/2011 20:30:00*82.646*82.666*82.692*82.636
01/12/2011 20:35:00*82.666*82.762*82.762*82.662
01/12/2011 20:40:00*82.762*82.757*82.8*82.734
01/12/2011 20:45:00*82.757*82.726*82.794*82.72
01/12/2011 20:50:00*82.726*82.757*82.77*82.711
01/12/2011 20:55:00*82.757*82.748*82.757*82.731
01/12/2011 21:00:00*82.748*82.736*82.761*82.724
01/12/2011 21:05:00*82.736*82.722*82.741*82.706
01/12/2011 21:10:00*82.722*82.686*82.724*82.685
01/12/2011 21:15:00*82.686*82.691*82.707*82.681
01/12/2011 21:20:00*82.691*82.644*82.7*82.643
01/12/2011 21:25:00*82.644*82.627*82.646*82.589
01/12/2011 21:30:00*82.627*82.588*82.635*82.582
01/12/2011 21:35:00*82.588*82.619*82.636*82.588
01/12/2011 21:40:00*82.619*82.644*82.648*82.601
01/12/2011 21:45:00*82.644*82.599*82.645*82.594
01/12/2011 21:50:00*82.599*82.605*82.625*82.595
01/12/2011 21:55:00*82.605*82.582*82.613*82.582
01/12/2011 22:00:00*82.582*82.529*82.588*82.518
01/12/2011 22:05:00*82.529*82.542*82.548*82.522
01/12/2011 22:10:00*82.542*82.526*82.55*82.523
01/12/2011 22:15:00*82.526*82.5*82.529*82.489
01/12/2011 22:20:00*82.5*82.48*82.5*82.479
01/12/2011 22:25:00*82.48*82.469*82.493*82.463
01/12/2011 22:30:00*82.469*82.46*82.47*82.448
01/12/2011 22:35:00*82.46*82.463*82.484*82.451
01/12/2011 22:40:00*82.463*82.513*82.515*82.458
01/12/2011 22:45:00*82.513*82.54*82.552*82.499
01/12/2011 22:50:00*82.54*82.557*82.571*82.531
01/12/2011 22:55:00*82.557*82.549*82.562*82.543
01/12/2011 23:00:00*82.549*82.531*82.554*82.527
01/12/2011 23:05:00*82.531*82.509*82.533*82.501
01/12/2011 23:10:00*82.509*82.519*82.537*82.501
01/12/2011 23:15:00*82.519*82.525*82.531*82.502
01/12/2011 23:20:00*82.525*82.534*82.539*82.525
01/12/2011 23:25:00*82.534*82.541*82.546*82.525
01/12/2011 23:30:00*82.541*82.52*82.548*82.516
01/12/2011 23:35:00*82.52*82.524*82.531*82.508
01/12/2011 23:40:00*82.524*82.509*82.525*82.501
01/12/2011 23:45:00*82.509*82.543*82.561*82.507
01/12/2011 23:50:00*82.543*82.558*82.57*82.541
01/12/2011 23:55:00*82.558*82.569*82.569*82.543
01/13/2011 00:00:00*82.569*82.562*82.597*82.555
01/13/2011 00:05:00*82.562*82.544*82.568*82.528
01/13/2011 00:10:00*82.544*82.599*82.612*82.542
01/13/2011 00:15:00*82.599*82.589*82.611*82.568
01/13/2011 00:20:00*82.589*82.595*82.598*82.583
01/13/2011 00:25:00*82.595*82.608*82.609*82.591
01/13/2011 00:30:00*82.608*82.59*82.615*82.59
01/13/2011 00:35:00*82.59*82.616*82.625*82.586
01/13/2011 00:40:00*82.616*82.651*82.658*82.609
01/13/2011 00:45:00*82.651*82.643*82.662*82.632
01/13/2011 00:50:00*82.643*82.65*82.665*82.633
01/13/2011 00:55:00*82.65*82.612*82.656*82.595
01/13/2011 01:00:00*82.612*82.642*82.644*82.604
01/13/2011 01:05:00*82.642*82.658*82.663*82.603
01/13/2011 01:10:00*82.658*82.632*82.667*82.619
01/13/2011 01:15:00*82.632*82.622*82.64*82.609
01/13/2011 01:20:00*82.622*82.605*82.638*82.595
01/13/2011 01:25:00*82.605*82.589*82.619*82.583
01/13/2011 01:30:00*82.589*82.621*82.625*82.589
01/13/2011 01:35:00*82.621*82.586*82.63*82.576
01/13/2011 01:40:00*82.586*82.59*82.614*82.581
01/13/2011 01:45:00*82.59*82.588*82.629*82.575
01/13/2011 01:50:00*82.588*82.581*82.602*82.577
01/13/2011 01:55:00*82.581*82.621*82.621*82.578
01/13/2011 02:00:00*82.621*82.598*82.632*82.592
01/13/2011 02:05:00*82.598*82.592*82.635*82.585
01/13/2011 02:10:00*82.592*82.594*82.602*82.577
01/13/2011 02:15:00*82.594*82.597*82.614*82.576
01/13/2011 02:20:00*82.597*82.569*82.615*82.567
01/13/2011 02:25:00*82.569*82.595*82.611*82.567
01/13/2011 02:30:00*82.595*82.595*82.617*82.576
01/13/2011 02:35:00*82.595*82.62*82.649*82.589
01/13/2011 02:40:00*82.62*82.602*82.635*82.587
01/13/2011 02:45:00*82.602*82.557*82.609*82.537
01/13/2011 02:50:00*82.557*82.603*82.603*82.546
01/13/2011 02:55:00*82.603*82.58*82.627*82.564
01/13/2011 03:00:00*82.58*82.576*82.591*82.565
01/13/2011 03:05:00*82.576*82.583*82.597*82.558
01/13/2011 03:10:00*82.583*82.57*82.589*82.543
01/13/2011 03:15:00*82.57*82.565*82.583*82.523
01/13/2011 03:20:00*82.565*82.551*82.588*82.549
01/13/2011 03:25:00*82.551*82.541*82.566*82.513
01/13/2011 03:30:00*82.541*82.551*82.57*82.529
01/13/2011 03:35:00*82.551*82.603*82.626*82.541
01/13/2011 03:40:00*82.603*82.608*82.62*82.585
01/13/2011 03:45:00*82.608*82.598*82.616*82.585
01/13/2011 03:50:00*82.598*82.586*82.61*82.585
01/13/2011 03:55:00*82.586*82.653*82.659*82.586
01/13/2011 04:00:00*82.653*82.684*82.689*82.653
01/13/2011 04:05:00*82.684*82.686*82.701*82.653
01/13/2011 04:10:00*82.686*82.655*82.686*82.646
01/13/2011 04:15:00*82.655*82.687*82.687*82.645
01/13/2011 04:20:00*82.687*82.725*82.727*82.662
01/13/2011 04:25:00*82.725*82.729*82.767*82.715
01/13/2011 04:30:00*82.729*82.739*82.777*82.715
01/13/2011 04:35:00*82.739*82.747*82.752*82.718
01/13/2011 04:40:00*82.747*82.748*82.759*82.714
01/13/2011 04:45:00*82.748*82.689*82.748*82.679
01/13/2011 04:50:00*82.689*82.682*82.691*82.654
01/13/2011 04:55:00*82.682*82.697*82.711*82.675
01/13/2011 05:00:00*82.697*82.702*82.717*82.687
01/13/2011 05:05:00*82.702*82.671*82.71*82.661
01/13/2011 05:10:00*82.671*82.673*82.715*82.669
01/13/2011 05:15:00*82.673*82.66*82.688*82.646
01/13/2011 05:20:00*82.66*82.64*82.663*82.623
01/13/2011 05:25:00*82.64*82.616*82.643*82.608
01/13/2011 05:30:00*82.616*82.625*82.647*82.603
01/13/2011 05:35:00*82.625*82.636*82.644*82.604
01/13/2011 05:40:00*82.636*82.703*82.707*82.63
01/13/2011 05:45:00*82.703*82.751*82.752*82.699
01/13/2011 05:50:00*82.751*82.729*82.751*82.719
01/13/2011 05:55:00*82.729*82.759*82.769*82.71
01/13/2011 06:00:00*82.759*82.697*82.759*82.69
01/13/2011 06:05:00*82.697*82.719*82.753*82.688
01/13/2011 06:10:00*82.719*82.74*82.757*82.719
01/13/2011 06:15:00*82.74*82.781*82.781*82.739
01/13/2011 06:20:00*82.781*82.779*82.799*82.758
01/13/2011 06:25:00*82.779*82.815*82.816*82.775
01/13/2011 06:30:00*82.815*82.801*82.821*82.787
01/13/2011 06:35:00*82.801*82.825*82.832*82.795
01/13/2011 06:40:00*82.825*82.809*82.825*82.797
01/13/2011 06:45:00*82.809*82.813*82.833*82.804
01/13/2011 06:50:00*82.813*82.808*82.825*82.8
01/13/2011 06:55:00*82.808*82.84*82.841*82.796
01/13/2011 07:00:00*82.84*82.829*82.858*82.817
01/13/2011 07:05:00*82.829*82.845*82.866*82.794
01/13/2011 07:10:00*82.845*82.849*82.875*82.841
01/13/2011 07:15:00*82.849*82.86*82.883*82.842
01/13/2011 07:20:00*82.86*82.862*82.881*82.844
01/13/2011 07:25:00*82.862*82.868*82.885*82.846
01/13/2011 07:30:00*82.868*82.88*82.893*82.842
01/13/2011 07:35:00*82.88*82.835*82.887*82.811
01/13/2011 07:40:00*82.835*82.845*82.864*82.821
01/13/2011 07:45:00*82.845*82.851*82.869*82.834
01/13/2011 07:50:00*82.851*82.838*82.857*82.824
01/13/2011 07:55:00*82.838*82.837*82.86*82.807
01/13/2011 08:00:00*82.837*82.859*82.895*82.829
01/13/2011 08:05:00*82.859*82.891*82.91*82.848
01/13/2011 08:10:00*82.891*82.886*82.931*82.846
01/13/2011 08:15:00*82.886*82.93*82.931*82.871
01/13/2011 08:20:00*82.93*82.904*82.935*82.889
01/13/2011 08:25:00*82.904*82.884*82.923*82.872
01/13/2011 08:30:00*82.884*82.877*82.952*82.868
01/13/2011 08:35:00*82.877*82.786*82.877*82.765
01/13/2011 08:40:00*82.786*82.763*82.807*82.698
01/13/2011 08:45:00*82.763*82.7*82.771*82.665
01/13/2011 08:50:00*82.7*82.664*82.771*82.658
01/13/2011 08:55:00*82.664*82.757*82.759*82.66
01/13/2011 09:00:00*82.757*82.748*82.794*82.719
01/13/2011 09:05:00*82.748*82.745*82.794*82.733
01/13/2011 09:10:00*82.745*82.725*82.771*82.712
01/13/2011 09:15:00*82.725*82.649*82.725*82.643
01/13/2011 09:20:00*82.649*82.705*82.709*82.649
01/13/2011 09:25:00*82.705*82.755*82.759*82.685
01/13/2011 09:30:00*82.755*82.773*82.786*82.735
01/13/2011 09:35:00*82.773*82.765*82.815*82.749
01/13/2011 09:40:00*82.765*82.735*82.831*82.735
01/13/2011 09:45:00*82.735*82.743*82.764*82.697
01/13/2011 09:50:00*82.743*82.728*82.769*82.723
01/13/2011 09:55:00*82.728*82.755*82.802*82.725
01/13/2011 10:00:00*82.755*82.772*82.774*82.72
01/13/2011 10:05:00*82.772*82.674*82.772*82.674
01/13/2011 10:10:00*82.674*82.676*82.683*82.641
01/13/2011 10:15:00*82.676*82.606*82.676*82.599
01/13/2011 10:20:00*82.606*82.641*82.645*82.597
01/13/2011 10:25:00*82.641*82.664*82.703*82.641
01/13/2011 10:30:00*82.664*82.646*82.673*82.634
01/13/2011 10:35:00*82.646*82.653*82.683*82.645
01/13/2011 10:40:00*82.653*82.666*82.677*82.623
01/13/2011 10:45:00*82.666*82.705*82.705*82.644
01/13/2011 10:50:00*82.705*82.713*82.721*82.679
01/13/2011 10:55:00*82.713*82.679*82.713*82.662
01/13/2011 11:00:00*82.679*82.627*82.69*82.625
01/13/2011 11:05:00*82.627*82.655*82.661*82.605
01/13/2011 11:10:00*82.655*82.653*82.667*82.613
01/13/2011 11:15:00*82.653*82.639*82.67*82.629
01/13/2011 11:20:00*82.639*82.662*82.665*82.603
01/13/2011 11:25:00*82.662*82.645*82.694*82.633
01/13/2011 11:30:00*82.645*82.647*82.667*82.628
01/13/2011 11:35:00*82.647*82.653*82.708*82.615
01/13/2011 11:40:00*82.653*82.611*82.662*82.609
01/13/2011 11:45:00*82.611*82.707*82.723*82.611
01/13/2011 11:50:00*82.707*82.685*82.719*82.669
01/13/2011 11:55:00*82.685*82.724*82.725*82.681
01/13/2011 12:00:00*82.724*82.731*82.759*82.708
01/13/2011 12:05:00*82.731*82.735*82.745*82.707
01/13/2011 12:10:00*82.735*82.796*82.803*82.734
01/13/2011 12:15:00*82.796*82.781*82.803*82.769
01/13/2011 12:20:00*82.781*82.75*82.787*82.717
01/13/2011 12:25:00*82.75*82.766*82.795*82.75
01/13/2011 12:30:00*82.766*82.751*82.771*82.707
01/13/2011 12:35:00*82.751*82.773*82.792*82.744
01/13/2011 12:40:00*82.773*82.749*82.784*82.729
01/13/2011 12:45:00*82.749*82.728*82.76*82.718
01/13/2011 12:50:00*82.728*82.705*82.748*82.703
01/13/2011 12:55:00*82.705*82.715*82.733*82.699
01/13/2011 13:00:00*82.715*82.664*82.723*82.663
01/13/2011 13:05:00*82.664*82.703*82.748*82.662
01/13/2011 13:10:00*82.703*82.703*82.733*82.691
01/13/2011 13:15:00*82.703*82.749*82.756*82.703
01/13/2011 13:20:00*82.749*82.793*82.796*82.749
01/13/2011 13:25:00*82.793*82.76*82.801*82.756
01/13/2011 13:30:00*82.76*82.734*82.773*82.727
01/13/2011 13:35:00*82.734*82.722*82.745*82.718
01/13/2011 13:40:00*82.722*82.677*82.722*82.67
01/13/2011 13:45:00*82.677*82.679*82.693*82.675
01/13/2011 13:50:00*82.679*82.679*82.679*82.679
01/13/2011 13:55:00*82.679*82.679*82.679*82.679
01/13/2011 14:00:00*82.679*82.669*82.679*82.661
01/13/2011 14:05:00*82.669*82.679*82.709*82.658
01/13/2011 14:10:00*82.679*82.659*82.68*82.657
01/13/2011 14:15:00*82.659*82.576*82.667*82.572
01/13/2011 14:20:00*82.576*82.614*82.631*82.576
01/13/2011 14:25:00*82.614*82.619*82.625*82.578
01/13/2011 14:30:00*82.619*82.616*82.631*82.603
01/13/2011 14:35:00*82.616*82.555*82.617*82.555
01/13/2011 14:40:00*82.555*82.558*82.594*82.548
01/13/2011 14:45:00*82.558*82.532*82.563*82.521
01/13/2011 14:50:00*82.532*82.506*82.552*82.498
01/13/2011 14:55:00*82.506*82.513*82.537*82.497
01/13/2011 15:00:00*82.513*82.504*82.533*82.497
01/13/2011 15:05:00*82.504*82.518*82.527*82.494
01/13/2011 15:10:00*82.518*82.53*82.553*82.513
01/13/2011 15:15:00*82.53*82.514*82.53*82.507
01/13/2011 15:20:00*82.514*82.526*82.527*82.505
01/13/2011 15:25:00*82.526*82.509*82.526*82.499
01/13/2011 15:30:00*82.509*82.48*82.513*82.45
01/13/2011 15:35:00*82.48*82.453*82.489*82.442
01/13/2011 15:40:00*82.453*82.405*82.478*82.401
01/13/2011 15:45:00*82.405*82.399*82.417*82.376
01/13/2011 15:50:00*82.399*82.447*82.469*82.399
01/13/2011 15:55:00*82.447*82.423*82.447*82.405
01/13/2011 16:00:00*82.423*82.455*82.496*82.409
01/13/2011 16:05:00*82.455*82.488*82.52*82.451
01/13/2011 16:10:00*82.488*82.52*82.524*82.477
01/13/2011 16:15:00*82.52*82.484*82.526*82.478
01/13/2011 16:20:00*82.484*82.515*82.526*82.48
01/13/2011 16:25:00*82.515*82.591*82.594*82.507
01/13/2011 16:30:00*82.591*82.58*82.613*82.549
01/13/2011 16:35:00*82.58*82.566*82.627*82.554
01/13/2011 16:40:00*82.566*82.537*82.581*82.525
01/13/2011 16:45:00*82.537*82.556*82.583*82.51
01/13/2011 16:50:00*82.556*82.508*82.559*82.501
01/13/2011 16:55:00*82.508*82.547*82.555*82.501
01/13/2011 17:00:00*82.547*82.589*82.596*82.547
