01/11/2011 17:05:00*82.164*81.993*82.199*81.993
01/11/2011 17:10:00*81.993*82.097*82.102*81.974
01/11/2011 17:15:00*82.097*81.984*82.101*81.964
01/11/2011 17:20:00*81.984*81.908*82.001*81.901
01/11/2011 17:25:00*81.908*81.96*81.961*81.817
01/11/2011 17:30:00*81.96*81.921*81.967*81.896
01/11/2011 17:35:00*81.921*81.843*81.939*81.835
01/11/2011 17:40:00*81.843*81.795*81.843*81.732
01/11/2011 17:45:00*81.795*81.845*81.867*81.795
01/11/2011 17:50:00*81.845*81.735*81.861*81.714
01/11/2011 17:55:00*81.735*81.743*81.76*81.708
01/11/2011 18:00:00*81.743*81.797*81.817*81.743
01/11/2011 18:05:00*81.797*81.813*81.887*81.797
01/11/2011 18:10:00*81.813*81.85*81.858*81.772
01/11/2011 18:15:00*81.85*81.863*81.877*81.837
01/11/2011 18:20:00*81.863*81.923*81.934*81.863
01/11/2011 18:25:00*81.923*81.929*81.938*81.89
01/11/2011 18:30:00*81.929*81.928*81.931*81.906
01/11/2011 18:35:00*81.928*81.866*81.928*81.859
01/11/2011 18:40:00*81.866*81.835*81.869*81.815
01/11/2011 18:45:00*81.835*81.814*81.847*81.786
01/11/2011 18:50:00*81.814*81.88*81.886*81.812
01/11/2011 18:55:00*81.88*81.904*81.924*81.874
01/11/2011 19:00:00*81.904*81.871*81.91*81.846
01/11/2011 19:05:00*81.871*81.883*81.947*81.864
01/11/2011 19:10:00*81.883*81.861*81.896*81.845
01/11/2011 19:15:00*81.861*81.872*81.903*81.84
01/11/2011 19:20:00*81.872*81.797*81.878*81.79
01/11/2011 19:25:00*81.797*81.866*81.882*81.78
01/11/2011 19:30:00*81.866*81.903*81.941*81.866
01/11/2011 19:35:00*81.903*81.949*82.005*81.902
01/11/2011 19:40:00*81.949*81.929*81.949*81.889
01/11/2011 19:45:00*81.929*81.896*81.952*81.863
01/11/2011 19:50:00*81.896*81.933*81.943*81.887
01/11/2011 19:55:00*81.933*81.993*82.016*81.925
01/11/2011 20:00:00*81.993*81.994*81.998*81.963
01/11/2011 20:05:00*81.994*81.983*82.001*81.977
01/11/2011 20:10:00*81.983*81.97*81.994*81.952
01/11/2011 20:15:00*81.97*81.954*81.987*81.952
01/11/2011 20:20:00*81.954*82.019*82.027*81.954
01/11/2011 20:25:00*82.019*82.032*82.04*81.996
01/11/2011 20:30:00*82.032*82.023*82.053*82.001
01/11/2011 20:35:00*82.023*81.993*82.023*81.979
01/11/2011 20:40:00*81.993*81.994*82.005*81.969
01/11/2011 20:45:00*81.994*82.006*82.014*81.988
01/11/2011 20:50:00*82.006*82.036*82.041*82.006
01/11/2011 20:55:00*82.036*82.027*82.036*82.004
01/11/2011 21:00:00*82.027*82.06*82.073*82.021
01/11/2011 21:05:00*82.06*82.041*82.068*81.993
01/11/2011 21:10:00*82.041*82.021*82.069*82.016
01/11/2011 21:15:00*82.021*82.091*82.096*82.02
01/11/2011 21:20:00*82.091*82.087*82.117*82.081
01/11/2011 21:25:00*82.087*82.064*82.102*82.055
01/11/2011 21:30:00*82.064*82.109*82.114*82.06
01/11/2011 21:35:00*82.109*82.078*82.116*82.075
01/11/2011 21:40:00*82.078*82.08*82.084*82.06
01/11/2011 21:45:00*82.08*82.08*82.089*82.065
01/11/2011 21:50:00*82.08*82.091*82.108*82.072
01/11/2011 21:55:00*82.091*82.065*82.098*82.054
01/11/2011 22:00:00*82.065*82.016*82.076*82.01
01/11/2011 22:05:00*82.016*81.995*82.017*81.98
01/11/2011 22:10:00*81.995*81.984*82.007*81.968
01/11/2011 22:15:00*81.984*81.973*81.997*81.971
01/11/2011 22:20:00*81.973*81.973*81.99*81.945
01/11/2011 22:25:00*81.973*81.963*81.982*81.946
01/11/2011 22:30:00*81.963*81.946*81.963*81.94
01/11/2011 22:35:00*81.946*81.922*81.95*81.902
01/11/2011 22:40:00*81.922*81.959*81.964*81.921
01/11/2011 22:45:00*81.959*81.954*81.97*81.941
01/11/2011 22:50:00*81.954*81.923*81.961*81.923
01/11/2011 22:55:00*81.923*81.919*81.929*81.907
01/11/2011 23:00:00*81.919*81.923*81.939*81.909
01/11/2011 23:05:00*81.923*81.907*81.923*81.893
01/11/2011 23:10:00*81.907*81.858*81.91*81.856
01/11/2011 23:15:00*81.858*81.865*81.866*81.838
01/11/2011 23:20:00*81.865*81.888*81.89*81.862
01/11/2011 23:25:00*81.888*81.869*81.892*81.864
01/11/2011 23:30:00*81.869*81.844*81.869*81.843
01/11/2011 23:35:00*81.844*81.849*81.873*81.823
01/11/2011 23:40:00*81.849*81.848*81.869*81.843
01/11/2011 23:45:00*81.848*81.829*81.852*81.811
01/11/2011 23:50:00*81.829*81.813*81.83*81.801
01/11/2011 23:55:00*81.813*81.821*81.832*81.811
01/12/2011 00:00:00*81.821*81.865*81.865*81.816
01/12/2011 00:05:00*81.865*81.851*81.866*81.832
01/12/2011 00:10:00*81.851*81.844*81.861*81.838
01/12/2011 00:15:00*81.844*81.874*81.888*81.844
01/12/2011 00:20:00*81.874*81.879*81.893*81.867
01/12/2011 00:25:00*81.879*81.86*81.882*81.849
01/12/2011 00:30:00*81.86*81.856*81.863*81.846
01/12/2011 00:35:00*81.856*81.855*81.874*81.851
01/12/2011 00:40:00*81.855*81.863*81.879*81.851
01/12/2011 00:45:00*81.863*81.847*81.863*81.843
01/12/2011 00:50:00*81.847*81.841*81.85*81.831
01/12/2011 00:55:00*81.841*81.845*81.859*81.837
01/12/2011 01:00:00*81.845*81.872*81.874*81.83
01/12/2011 01:05:00*81.872*81.889*81.899*81.867
01/12/2011 01:10:00*81.889*81.878*81.895*81.863
01/12/2011 01:15:00*81.878*81.911*81.914*81.873
01/12/2011 01:20:00*81.911*81.943*81.955*81.9
01/12/2011 01:25:00*81.943*81.962*81.995*81.943
01/12/2011 01:30:00*81.962*82.027*82.058*81.962
01/12/2011 01:35:00*82.027*82.031*82.053*82.017
01/12/2011 01:40:00*82.031*82.032*82.047*82.022
01/12/2011 01:45:00*82.032*82.031*82.042*82.015
01/12/2011 01:50:00*82.031*82.031*82.042*82.017
01/12/2011 01:55:00*82.031*82.076*82.081*82.029
01/12/2011 02:00:00*82.076*82.091*82.13*82.066
01/12/2011 02:05:00*82.091*82.009*82.091*81.998
01/12/2011 02:10:00*82.009*82.071*82.073*81.999
01/12/2011 02:15:00*82.071*82.082*82.12*82.067
01/12/2011 02:20:00*82.082*82.138*82.18*82.077
01/12/2011 02:25:00*82.138*82.126*82.184*82.122
01/12/2011 02:30:00*82.126*82.109*82.145*82.095
01/12/2011 02:35:00*82.109*82.083*82.109*82.081
01/12/2011 02:40:00*82.083*82.12*82.146*82.078
01/12/2011 02:45:00*82.12*82.145*82.155*82.111
01/12/2011 02:50:00*82.145*82.169*82.192*82.139
01/12/2011 02:55:00*82.169*82.25*82.258*82.152
01/12/2011 03:00:00*82.25*82.209*82.289*82.204
01/12/2011 03:05:00*82.209*82.202*82.238*82.183
01/12/2011 03:10:00*82.202*82.187*82.215*82.173
01/12/2011 03:15:00*82.187*82.195*82.231*82.173
01/12/2011 03:20:00*82.195*82.245*82.253*82.181
01/12/2011 03:25:00*82.245*82.261*82.274*82.229
01/12/2011 03:30:00*82.261*82.274*82.283*82.234
01/12/2011 03:35:00*82.274*82.278*82.304*82.272
01/12/2011 03:40:00*82.278*82.248*82.283*82.239
01/12/2011 03:45:00*82.248*82.271*82.288*82.239
01/12/2011 03:50:00*82.271*82.305*82.307*82.251
01/12/2011 03:55:00*82.305*82.324*82.341*82.304
01/12/2011 04:00:00*82.324*82.273*82.329*82.251
01/12/2011 04:05:00*82.273*82.305*82.321*82.267
01/12/2011 04:10:00*82.305*82.285*82.329*82.272
01/12/2011 04:15:00*82.285*82.273*82.307*82.259
01/12/2011 04:20:00*82.273*82.288*82.302*82.273
01/12/2011 04:25:00*82.288*82.307*82.319*82.267
01/12/2011 04:30:00*82.307*82.32*82.343*82.299
01/12/2011 04:35:00*82.32*82.32*82.36*82.313
01/12/2011 04:40:00*82.32*82.346*82.369*82.315
01/12/2011 04:45:00*82.346*82.351*82.375*82.338
01/12/2011 04:50:00*82.351*82.325*82.389*82.309
01/12/2011 04:55:00*82.325*82.33*82.345*82.311
01/12/2011 05:00:00*82.33*82.382*82.39*82.329
01/12/2011 05:05:00*82.382*82.321*82.382*82.318
01/12/2011 05:10:00*82.321*82.347*82.362*82.304
01/12/2011 05:15:00*82.347*82.363*82.377*82.329
01/12/2011 05:20:00*82.363*82.383*82.393*82.352
01/12/2011 05:25:00*82.383*82.362*82.389*82.354
01/12/2011 05:30:00*82.362*82.395*82.405*82.347
01/12/2011 05:35:00*82.395*82.434*82.439*82.385
01/12/2011 05:40:00*82.434*82.464*82.475*82.405
01/12/2011 05:45:00*82.464*82.402*82.466*82.393
01/12/2011 05:50:00*82.402*82.403*82.418*82.34
01/12/2011 05:55:00*82.403*82.398*82.404*82.363
01/12/2011 06:00:00*82.398*82.355*82.401*82.338
01/12/2011 06:05:00*82.355*82.271*82.377*82.247
01/12/2011 06:10:00*82.271*82.333*82.338*82.267
01/12/2011 06:15:00*82.333*82.289*82.353*82.267
01/12/2011 06:20:00*82.289*82.353*82.383*82.287
01/12/2011 06:25:00*82.353*82.354*82.404*82.334
01/12/2011 06:30:00*82.354*82.323*82.36*82.298
01/12/2011 06:35:00*82.323*82.319*82.345*82.303
01/12/2011 06:40:00*82.319*82.348*82.389*82.315
01/12/2011 06:45:00*82.348*82.342*82.385*82.324
01/12/2011 06:50:00*82.342*82.341*82.367*82.322
01/12/2011 06:55:00*82.341*82.338*82.389*82.324
01/12/2011 07:00:00*82.338*82.341*82.346*82.291
01/12/2011 07:05:00*82.341*82.369*82.402*82.328
01/12/2011 07:10:00*82.369*82.397*82.407*82.369
01/12/2011 07:15:00*82.397*82.449*82.454*82.371
01/12/2011 07:20:00*82.449*82.433*82.452*82.401
01/12/2011 07:25:00*82.433*82.449*82.468*82.402
01/12/2011 07:30:00*82.449*82.423*82.452*82.41
01/12/2011 07:35:00*82.423*82.45*82.454*82.403
01/12/2011 07:40:00*82.45*82.468*82.481*82.427
01/12/2011 07:45:00*82.468*82.472*82.491*82.451
01/12/2011 07:50:00*82.472*82.47*82.48*82.44
01/12/2011 07:55:00*82.47*82.442*82.483*82.442
01/12/2011 08:00:00*82.442*82.475*82.487*82.43
01/12/2011 08:05:00*82.475*82.479*82.498*82.451
01/12/2011 08:10:00*82.479*82.509*82.548*82.477
01/12/2011 08:15:00*82.509*82.581*82.589*82.493
01/12/2011 08:20:00*82.581*82.641*82.651*82.57
01/12/2011 08:25:00*82.641*82.689*82.699*82.616
01/12/2011 08:30:00*82.689*82.667*82.69*82.647
01/12/2011 08:35:00*82.667*82.698*82.738*82.661
01/12/2011 08:40:00*82.698*82.811*82.858*82.692
01/12/2011 08:45:00*82.811*82.736*82.811*82.736
01/12/2011 08:50:00*82.736*82.718*82.763*82.697
01/12/2011 08:55:00*82.718*82.656*82.727*82.651
01/12/2011 09:00:00*82.656*82.684*82.714*82.61
01/12/2011 09:05:00*82.684*82.692*82.697*82.637
01/12/2011 09:10:00*82.692*82.659*82.708*82.647
01/12/2011 09:15:00*82.659*82.61*82.675*82.607
01/12/2011 09:20:00*82.61*82.657*82.66*82.594
01/12/2011 09:25:00*82.657*82.679*82.683*82.638
01/12/2011 09:30:00*82.679*82.673*82.701*82.659
01/12/2011 09:35:00*82.673*82.647*82.695*82.642
01/12/2011 09:40:00*82.647*82.613*82.652*82.594
01/12/2011 09:45:00*82.613*82.545*82.616*82.539
01/12/2011 09:50:00*82.545*82.557*82.575*82.53
01/12/2011 09:55:00*82.557*82.608*82.616*82.547
01/12/2011 10:00:00*82.608*82.629*82.637*82.584
01/12/2011 10:05:00*82.629*82.558*82.633*82.552
01/12/2011 10:10:00*82.558*82.56*82.57*82.54
01/12/2011 10:15:00*82.56*82.619*82.619*82.557
01/12/2011 10:20:00*82.619*82.643*82.672*82.619
01/12/2011 10:25:00*82.643*82.645*82.687*82.632
01/12/2011 10:30:00*82.645*82.676*82.711*82.637
01/12/2011 10:35:00*82.676*82.689*82.717*82.671
01/12/2011 10:40:00*82.689*82.693*82.717*82.671
01/12/2011 10:45:00*82.693*82.727*82.727*82.665
01/12/2011 10:50:00*82.727*82.708*82.741*82.679
01/12/2011 10:55:00*82.708*82.699*82.717*82.671
01/12/2011 11:00:00*82.699*82.684*82.725*82.665
01/12/2011 11:05:00*82.684*82.742*82.769*82.665
01/12/2011 11:10:00*82.742*82.777*82.803*82.74
01/12/2011 11:15:00*82.777*82.767*82.786*82.732
01/12/2011 11:20:00*82.767*82.757*82.782*82.743
01/12/2011 11:25:00*82.757*82.779*82.803*82.733
01/12/2011 11:30:00*82.779*82.745*82.781*82.728
01/12/2011 11:35:00*82.745*82.728*82.748*82.701
01/12/2011 11:40:00*82.728*82.706*82.779*82.705
01/12/2011 11:45:00*82.706*82.76*82.76*82.706
01/12/2011 11:50:00*82.76*82.763*82.777*82.737
01/12/2011 11:55:00*82.763*82.76*82.767*82.743
01/12/2011 12:00:00*82.76*82.736*82.773*82.736
01/12/2011 12:05:00*82.736*82.736*82.742*82.723
01/12/2011 12:10:00*82.736*82.741*82.757*82.72
01/12/2011 12:15:00*82.741*82.757*82.759*82.714
01/12/2011 12:20:00*82.757*82.693*82.757*82.663
01/12/2011 12:25:00*82.693*82.669*82.707*82.649
01/12/2011 12:30:00*82.669*82.667*82.712*82.658
01/12/2011 12:35:00*82.667*82.688*82.706*82.665
01/12/2011 12:40:00*82.688*82.675*82.707*82.629
01/12/2011 12:45:00*82.675*82.655*82.69*82.652
01/12/2011 12:50:00*82.655*82.69*82.698*82.641
01/12/2011 12:55:00*82.69*82.683*82.713*82.683
01/12/2011 13:00:00*82.683*82.665*82.693*82.652
01/12/2011 13:05:00*82.665*82.619*82.683*82.6
01/12/2011 13:10:00*82.619*82.582*82.657*82.564
01/12/2011 13:15:00*82.582*82.615*82.627*82.575
01/12/2011 13:20:00*82.615*82.645*82.655*82.576
01/12/2011 13:25:00*82.645*82.651*82.661*82.605
01/12/2011 13:30:00*82.651*82.647*82.679*82.611
01/12/2011 13:35:00*82.647*82.619*82.673*82.599
01/12/2011 13:40:00*82.619*82.602*82.643*82.594
01/12/2011 13:45:00*82.602*82.617*82.629*82.594
01/12/2011 13:50:00*82.617*82.62*82.641*82.597
01/12/2011 13:55:00*82.62*82.54*82.623*82.534
01/12/2011 14:00:00*82.54*82.494*82.551*82.469
01/12/2011 14:05:00*82.494*82.514*82.538*82.481
01/12/2011 14:10:00*82.514*82.564*82.575*82.514
01/12/2011 14:15:00*82.564*82.542*82.591*82.525
01/12/2011 14:20:00*82.542*82.536*82.551*82.508
01/12/2011 14:25:00*82.536*82.466*82.536*82.463
01/12/2011 14:30:00*82.466*82.531*82.536*82.465
01/12/2011 14:35:00*82.531*82.497*82.539*82.469
01/12/2011 14:40:00*82.497*82.551*82.56*82.459
01/12/2011 14:45:00*82.551*82.537*82.551*82.504
01/12/2011 14:50:00*82.537*82.508*82.539*82.498
01/12/2011 14:55:00*82.508*82.492*82.519*82.491
01/12/2011 15:00:00*82.492*82.59*82.599*82.492
01/12/2011 15:05:00*82.59*82.599*82.603*82.547
01/12/2011 15:10:00*82.599*82.556*82.604*82.553
01/12/2011 15:15:00*82.556*82.508*82.569*82.505
01/12/2011 15:20:00*82.508*82.5*82.543*82.494
01/12/2011 15:25:00*82.5*82.534*82.538*82.498
01/12/2011 15:30:00*82.534*82.523*82.544*82.497
01/12/2011 15:35:00*82.523*82.526*82.54*82.513
01/12/2011 15:40:00*82.526*82.519*82.56*82.509
01/12/2011 15:45:00*82.519*82.516*82.528*82.498
01/12/2011 15:50:00*82.516*82.538*82.543*82.516
01/12/2011 15:55:00*82.538*82.559*82.581*82.536
01/12/2011 16:00:00*82.559*82.564*82.581*82.529
01/12/2011 16:05:00*82.564*82.565*82.58*82.536
01/12/2011 16:10:00*82.565*82.598*82.612*82.559
01/12/2011 16:15:00*82.598*82.608*82.62*82.582
01/12/2011 16:20:00*82.608*82.586*82.629*82.586
01/12/2011 16:25:00*82.586*82.608*82.615*82.583
01/12/2011 16:30:00*82.608*82.597*82.618*82.59
01/12/2011 16:35:00*82.597*82.616*82.633*82.589
01/12/2011 16:40:00*82.616*82.635*82.639*82.599
01/12/2011 16:45:00*82.635*82.649*82.679*82.617
01/12/2011 16:50:00*82.649*82.653*82.661*82.638
01/12/2011 16:55:00*82.653*82.679*82.679*82.64
01/12/2011 17:00:00*82.679*82.673*82.695*82.673
