01/10/2011 17:05:00*82.337*82.33*82.337*82.33
01/10/2011 17:10:00*82.33*82.305*82.335*82.281
01/10/2011 17:15:00*82.305*82.268*82.305*82.264
01/10/2011 17:20:00*82.268*82.288*82.291*82.268
01/10/2011 17:25:00*82.288*82.285*82.301*82.28
01/10/2011 17:30:00*82.285*82.244*82.287*82.239
01/10/2011 17:35:00*82.244*82.239*82.251*82.225
01/10/2011 17:40:00*82.239*82.229*82.252*82.22
01/10/2011 17:45:00*82.229*82.173*82.232*82.173
01/10/2011 17:50:00*82.173*82.13*82.174*82.123
01/10/2011 17:55:00*82.13*82.139*82.146*82.122
01/10/2011 18:00:00*82.139*82.138*82.151*82.121
01/10/2011 18:05:00*82.138*82.108*82.154*82.105
01/10/2011 18:10:00*82.108*82.107*82.123*82.095
01/10/2011 18:15:00*82.107*82.115*82.118*82.105
01/10/2011 18:20:00*82.115*82.131*82.137*82.115
01/10/2011 18:25:00*82.131*82.156*82.174*82.129
01/10/2011 18:30:00*82.156*82.173*82.186*82.153
01/10/2011 18:35:00*82.173*82.171*82.183*82.161
01/10/2011 18:40:00*82.171*82.21*82.215*82.171
01/10/2011 18:45:00*82.21*82.201*82.21*82.184
01/10/2011 18:50:00*82.201*82.212*82.217*82.191
01/10/2011 18:55:00*82.212*82.259*82.264*82.212
01/10/2011 19:00:00*82.259*82.267*82.282*82.23
01/10/2011 19:05:00*82.267*82.277*82.303*82.267
01/10/2011 19:10:00*82.277*82.238*82.277*82.214
01/10/2011 19:15:00*82.238*82.277*82.28*82.234
01/10/2011 19:20:00*82.277*82.273*82.291*82.273
01/10/2011 19:25:00*82.273*82.258*82.273*82.231
01/10/2011 19:30:00*82.258*82.289*82.321*82.252
01/10/2011 19:35:00*82.289*82.252*82.313*82.231
01/10/2011 19:40:00*82.252*82.224*82.261*82.199
01/10/2011 19:45:00*82.224*82.18*82.257*82.179
01/10/2011 19:50:00*82.18*82.169*82.187*82.144
01/10/2011 19:55:00*82.169*82.096*82.172*82.077
01/10/2011 20:00:00*82.096*82.074*82.132*82.027
01/10/2011 20:05:00*82.074*82.018*82.087*82.009
01/10/2011 20:10:00*82.018*82.004*82.048*81.92
01/10/2011 20:15:00*82.004*81.97*82.043*81.958
01/10/2011 20:20:00*81.97*81.954*81.974*81.921
01/10/2011 20:25:00*81.954*81.929*81.979*81.918
01/10/2011 20:30:00*81.929*81.865*81.936*81.815
01/10/2011 20:35:00*81.865*81.808*81.865*81.747
01/10/2011 20:40:00*81.808*81.774*81.813*81.746
01/10/2011 20:45:00*81.774*81.812*81.822*81.758
01/10/2011 20:50:00*81.812*82.005*82.015*81.804
01/10/2011 20:55:00*82.005*81.941*82.077*81.94
01/10/2011 21:00:00*81.941*81.829*81.948*81.829
01/10/2011 21:05:00*81.829*81.895*81.905*81.813
01/10/2011 21:10:00*81.895*81.936*81.955*81.892
01/10/2011 21:15:00*81.936*81.931*81.95*81.911
01/10/2011 21:20:00*81.931*82.026*82.041*81.931
01/10/2011 21:25:00*82.026*81.938*82.047*81.938
01/10/2011 21:30:00*81.938*81.948*81.955*81.917
01/10/2011 21:35:00*81.948*81.951*81.959*81.928
01/10/2011 21:40:00*81.951*81.921*81.985*81.919
01/10/2011 21:45:00*81.921*81.908*81.936*81.886
01/10/2011 21:50:00*81.908*81.892*81.938*81.892
01/10/2011 21:55:00*81.892*81.861*81.901*81.855
01/10/2011 22:00:00*81.861*81.915*81.935*81.856
01/10/2011 22:05:00*81.915*81.881*81.923*81.874
01/10/2011 22:10:00*81.881*81.811*81.888*81.806
01/10/2011 22:15:00*81.811*81.835*81.864*81.775
01/10/2011 22:20:00*81.835*81.807*81.853*81.784
01/10/2011 22:25:00*81.807*81.833*81.848*81.792
01/10/2011 22:30:00*81.833*81.858*81.881*81.826
01/10/2011 22:35:00*81.858*81.83*81.873*81.819
01/10/2011 22:40:00*81.83*81.816*81.831*81.797
01/10/2011 22:45:00*81.816*81.787*81.821*81.772
01/10/2011 22:50:00*81.787*81.771*81.787*81.742
01/10/2011 22:55:00*81.771*81.847*81.85*81.771
01/10/2011 23:00:00*81.847*81.832*81.858*81.823
01/10/2011 23:05:00*81.832*81.787*81.846*81.781
01/10/2011 23:10:00*81.787*81.755*81.794*81.734
01/10/2011 23:15:00*81.755*81.81*81.81*81.751
01/10/2011 23:20:00*81.81*81.779*81.814*81.775
01/10/2011 23:25:00*81.779*81.784*81.797*81.763
01/10/2011 23:30:00*81.784*81.76*81.795*81.747
01/10/2011 23:35:00*81.76*81.741*81.762*81.734
01/10/2011 23:40:00*81.741*81.734*81.757*81.731
01/10/2011 23:45:00*81.734*81.76*81.76*81.727
01/10/2011 23:50:00*81.76*81.77*81.783*81.755
01/10/2011 23:55:00*81.77*81.797*81.807*81.768
01/11/2011 00:00:00*81.797*81.728*81.805*81.724
01/11/2011 00:05:00*81.728*81.741*81.753*81.728
01/11/2011 00:10:00*81.741*81.677*81.747*81.661
01/11/2011 00:15:00*81.677*81.71*81.72*81.654
01/11/2011 00:20:00*81.71*81.708*81.747*81.706
01/11/2011 00:25:00*81.708*81.629*81.713*81.604
01/11/2011 00:30:00*81.629*81.652*81.661*81.6
01/11/2011 00:35:00*81.652*81.609*81.663*81.593
01/11/2011 00:40:00*81.609*81.599*81.613*81.569
01/11/2011 00:45:00*81.599*81.597*81.61*81.585
01/11/2011 00:50:00*81.597*81.603*81.612*81.587
01/11/2011 00:55:00*81.603*81.64*81.648*81.578
01/11/2011 01:00:00*81.64*81.639*81.67*81.622
01/11/2011 01:05:00*81.639*81.699*81.701*81.637
01/11/2011 01:10:00*81.699*81.697*81.723*81.677
01/11/2011 01:15:00*81.697*81.675*81.704*81.638
01/11/2011 01:20:00*81.675*81.719*81.72*81.663
01/11/2011 01:25:00*81.719*81.751*81.757*81.703
01/11/2011 01:30:00*81.751*81.758*81.771*81.735
01/11/2011 01:35:00*81.758*81.765*81.787*81.749
01/11/2011 01:40:00*81.765*81.732*81.776*81.717
01/11/2011 01:45:00*81.732*81.778*81.797*81.732
01/11/2011 01:50:00*81.778*81.805*81.808*81.733
01/11/2011 01:55:00*81.805*81.761*81.81*81.759
01/11/2011 02:00:00*81.761*81.78*81.787*81.757
01/11/2011 02:05:00*81.78*81.834*81.837*81.777
01/11/2011 02:10:00*81.834*81.811*81.843*81.811
01/11/2011 02:15:00*81.811*81.839*81.849*81.794
01/11/2011 02:20:00*81.839*81.823*81.853*81.82
01/11/2011 02:25:00*81.823*81.811*81.831*81.798
01/11/2011 02:30:00*81.811*81.795*81.819*81.781
01/11/2011 02:35:00*81.795*81.729*81.799*81.726
01/11/2011 02:40:00*81.729*81.727*81.73*81.692
01/11/2011 02:45:00*81.727*81.726*81.753*81.712
01/11/2011 02:50:00*81.726*81.706*81.729*81.685
01/11/2011 02:55:00*81.706*81.733*81.749*81.673
01/11/2011 03:00:00*81.733*81.78*81.78*81.702
01/11/2011 03:05:00*81.78*81.747*81.783*81.698
01/11/2011 03:10:00*81.747*81.82*81.825*81.737
01/11/2011 03:15:00*81.82*81.759*81.823*81.748
01/11/2011 03:20:00*81.759*81.79*81.803*81.755
01/11/2011 03:25:00*81.79*81.843*81.843*81.786
01/11/2011 03:30:00*81.843*81.819*81.853*81.816
01/11/2011 03:35:00*81.819*81.775*81.819*81.773
01/11/2011 03:40:00*81.775*81.737*81.788*81.72
01/11/2011 03:45:00*81.737*81.712*81.754*81.704
01/11/2011 03:50:00*81.712*81.769*81.772*81.695
01/11/2011 03:55:00*81.769*81.794*81.797*81.752
01/11/2011 04:00:00*81.794*81.775*81.794*81.759
01/11/2011 04:05:00*81.775*81.784*81.785*81.749
01/11/2011 04:10:00*81.784*81.794*81.806*81.768
01/11/2011 04:15:00*81.794*81.784*81.864*81.784
01/11/2011 04:20:00*81.784*81.745*81.798*81.743
01/11/2011 04:25:00*81.745*81.739*81.769*81.727
01/11/2011 04:30:00*81.739*81.749*81.75*81.712
01/11/2011 04:35:00*81.749*81.71*81.749*81.691
01/11/2011 04:40:00*81.71*81.739*81.741*81.709
01/11/2011 04:45:00*81.739*81.787*81.787*81.739
01/11/2011 04:50:00*81.787*81.78*81.791*81.748
01/11/2011 04:55:00*81.78*81.771*81.806*81.76
01/11/2011 05:00:00*81.771*81.739*81.771*81.738
01/11/2011 05:05:00*81.739*81.737*81.759*81.705
01/11/2011 05:10:00*81.737*81.742*81.75*81.699
01/11/2011 05:15:00*81.742*81.743*81.756*81.675
01/11/2011 05:20:00*81.743*81.763*81.763*81.699
01/11/2011 05:25:00*81.763*81.811*81.811*81.748
01/11/2011 05:30:00*81.811*81.766*81.839*81.766
01/11/2011 05:35:00*81.766*81.754*81.797*81.739
01/11/2011 05:40:00*81.754*81.786*81.799*81.741
01/11/2011 05:45:00*81.786*81.737*81.793*81.731
01/11/2011 05:50:00*81.737*81.742*81.764*81.733
01/11/2011 05:55:00*81.742*81.806*81.806*81.739
01/11/2011 06:00:00*81.806*81.792*81.806*81.767
01/11/2011 06:05:00*81.792*81.808*81.843*81.79
01/11/2011 06:10:00*81.808*81.775*81.826*81.775
01/11/2011 06:15:00*81.775*81.842*81.844*81.775
01/11/2011 06:20:00*81.842*81.841*81.866*81.826
01/11/2011 06:25:00*81.841*81.859*81.873*81.828
01/11/2011 06:30:00*81.859*81.854*81.905*81.853
01/11/2011 06:35:00*81.854*81.88*81.908*81.839
01/11/2011 06:40:00*81.88*81.855*81.881*81.849
01/11/2011 06:45:00*81.855*81.849*81.86*81.825
01/11/2011 06:50:00*81.849*81.824*81.865*81.815
01/11/2011 06:55:00*81.824*81.876*81.878*81.803
01/11/2011 07:00:00*81.876*81.876*81.907*81.856
01/11/2011 07:05:00*81.876*81.893*81.904*81.866
01/11/2011 07:10:00*81.893*81.963*81.984*81.893
01/11/2011 07:15:00*81.963*81.977*81.993*81.957
01/11/2011 07:20:00*81.977*81.929*82.001*81.926
01/11/2011 07:25:00*81.929*81.939*81.964*81.926
01/11/2011 07:30:00*81.939*81.893*81.945*81.893
01/11/2011 07:35:00*81.893*81.859*81.893*81.857
01/11/2011 07:40:00*81.859*81.893*81.924*81.854
01/11/2011 07:45:00*81.893*81.829*81.894*81.823
01/11/2011 07:50:00*81.829*81.842*81.859*81.812
01/11/2011 07:55:00*81.842*81.88*81.886*81.828
01/11/2011 08:00:00*81.88*81.837*81.891*81.837
01/11/2011 08:05:00*81.837*81.811*81.839*81.792
01/11/2011 08:10:00*81.811*81.839*81.845*81.808
01/11/2011 08:15:00*81.839*81.92*81.92*81.839
01/11/2011 08:20:00*81.92*81.903*81.92*81.857
01/11/2011 08:25:00*81.903*81.904*81.904*81.871
01/11/2011 08:30:00*81.904*81.912*81.924*81.901
01/11/2011 08:35:00*81.912*81.92*81.949*81.903
01/11/2011 08:40:00*81.92*81.959*81.974*81.913
01/11/2011 08:45:00*81.959*81.985*81.999*81.946
01/11/2011 08:50:00*81.985*82.037*82.059*81.971
01/11/2011 08:55:00*82.037*81.982*82.046*81.981
01/11/2011 09:00:00*81.982*82.001*82.023*81.975
01/11/2011 09:05:00*82.001*81.946*82.019*81.943
01/11/2011 09:10:00*81.946*81.961*81.997*81.94
01/11/2011 09:15:00*81.961*81.922*81.978*81.911
01/11/2011 09:20:00*81.922*81.954*81.954*81.904
01/11/2011 09:25:00*81.954*81.916*81.959*81.894
01/11/2011 09:30:00*81.916*81.883*81.916*81.882
01/11/2011 09:35:00*81.883*81.923*81.926*81.876
01/11/2011 09:40:00*81.923*81.908*81.926*81.872
01/11/2011 09:45:00*81.908*81.915*81.935*81.893
01/11/2011 09:50:00*81.915*81.928*81.943*81.867
01/11/2011 09:55:00*81.928*81.946*81.982*81.923
01/11/2011 10:00:00*81.946*81.941*81.977*81.925
01/11/2011 10:05:00*81.941*81.943*81.98*81.924
01/11/2011 10:10:00*81.943*81.999*82.036*81.94
01/11/2011 10:15:00*81.999*82.013*82.018*81.976
01/11/2011 10:20:00*82.013*82.043*82.077*82.0
01/11/2011 10:25:00*82.043*82.147*82.188*82.043
01/11/2011 10:30:00*82.147*82.089*82.157*82.081
01/11/2011 10:35:00*82.089*82.074*82.099*82.059
01/11/2011 10:40:00*82.074*82.085*82.115*82.073
01/11/2011 10:45:00*82.085*82.111*82.12*82.053
01/11/2011 10:50:00*82.111*82.114*82.136*82.089
01/11/2011 10:55:00*82.114*82.157*82.157*82.107
01/11/2011 11:00:00*82.157*82.158*82.211*82.153
01/11/2011 11:05:00*82.158*82.229*82.229*82.149
01/11/2011 11:10:00*82.229*82.273*82.313*82.213
01/11/2011 11:15:00*82.273*82.218*82.275*82.217
01/11/2011 11:20:00*82.218*82.196*82.241*82.184
01/11/2011 11:25:00*82.196*82.229*82.235*82.164
01/11/2011 11:30:00*82.229*82.294*82.305*82.229
01/11/2011 11:35:00*82.294*82.332*82.371*82.294
01/11/2011 11:40:00*82.332*82.303*82.373*82.299
01/11/2011 11:45:00*82.303*82.294*82.333*82.278
01/11/2011 11:50:00*82.294*82.297*82.325*82.275
01/11/2011 11:55:00*82.297*82.317*82.344*82.297
01/11/2011 12:00:00*82.317*82.292*82.317*82.281
01/11/2011 12:05:00*82.292*82.311*82.325*82.281
01/11/2011 12:10:00*82.311*82.285*82.313*82.269
01/11/2011 12:15:00*82.285*82.319*82.322*82.277
01/11/2011 12:20:00*82.319*82.32*82.341*82.301
01/11/2011 12:25:00*82.32*82.307*82.328*82.3
01/11/2011 12:30:00*82.307*82.287*82.307*82.266
01/11/2011 12:35:00*82.287*82.252*82.287*82.245
01/11/2011 12:40:00*82.252*82.225*82.267*82.217
01/11/2011 12:45:00*82.225*82.191*82.23*82.19
01/11/2011 12:50:00*82.191*82.243*82.259*82.19
01/11/2011 12:55:00*82.243*82.249*82.249*82.213
01/11/2011 13:00:00*82.249*82.282*82.289*82.243
01/11/2011 13:05:00*82.282*82.277*82.296*82.253
01/11/2011 13:10:00*82.277*82.236*82.289*82.227
01/11/2011 13:15:00*82.236*82.105*82.237*82.103
01/11/2011 13:20:00*82.105*82.093*82.111*82.078
01/11/2011 13:25:00*82.093*82.091*82.099*82.064
01/11/2011 13:30:00*82.091*82.14*82.14*82.084
01/11/2011 13:35:00*82.14*82.129*82.145*82.113
01/11/2011 13:40:00*82.129*82.131*82.137*82.117
01/11/2011 13:45:00*82.131*82.069*82.132*82.065
01/11/2011 13:50:00*82.069*82.065*82.074*82.044
01/11/2011 13:55:00*82.065*82.077*82.116*82.057
01/11/2011 14:00:00*82.077*82.049*82.081*82.028
01/11/2011 14:05:00*82.049*82.001*82.049*81.991
01/11/2011 14:10:00*82.001*81.989*82.005*81.952
01/11/2011 14:15:00*81.989*82.041*82.045*81.981
01/11/2011 14:20:00*82.041*82.069*82.085*82.024
01/11/2011 14:25:00*82.069*82.083*82.083*82.05
01/11/2011 14:30:00*82.083*82.135*82.139*82.071
01/11/2011 14:35:00*82.135*82.093*82.135*82.093
01/11/2011 14:40:00*82.093*82.115*82.121*82.093
01/11/2011 14:45:00*82.115*82.124*82.134*82.103
01/11/2011 14:50:00*82.124*82.105*82.131*82.082
01/11/2011 14:55:00*82.105*82.073*82.131*82.053
01/11/2011 15:00:00*82.073*82.129*82.139*82.072
01/11/2011 15:05:00*82.129*82.14*82.143*82.111
01/11/2011 15:10:00*82.14*82.183*82.183*82.139
01/11/2011 15:15:00*82.183*82.169*82.19*82.164
01/11/2011 15:20:00*82.169*82.156*82.177*82.136
01/11/2011 15:25:00*82.156*82.127*82.158*82.123
01/11/2011 15:30:00*82.127*82.132*82.144*82.117
01/11/2011 15:35:00*82.132*82.15*82.151*82.11
01/11/2011 15:40:00*82.15*82.138*82.151*82.13
01/11/2011 15:45:00*82.138*82.145*82.145*82.114
01/11/2011 15:50:00*82.145*82.143*82.156*82.139
01/11/2011 15:55:00*82.143*82.11*82.167*82.11
01/11/2011 16:00:00*82.11*82.149*82.181*82.11
01/11/2011 16:05:00*82.149*82.16*82.184*82.125
01/11/2011 16:10:00*82.16*82.149*82.16*82.129
01/11/2011 16:15:00*82.149*82.143*82.149*82.108
01/11/2011 16:20:00*82.143*82.131*82.144*82.121
01/11/2011 16:25:00*82.131*82.13*82.145*82.116
01/11/2011 16:30:00*82.13*82.119*82.144*82.118
01/11/2011 16:35:00*82.119*82.125*82.131*82.117
01/11/2011 16:40:00*82.125*82.113*82.126*82.097
01/11/2011 16:45:00*82.113*82.127*82.135*82.112
01/11/2011 16:50:00*82.127*82.15*82.15*82.12
01/11/2011 16:55:00*82.15*82.137*82.163*82.122
01/11/2011 17:00:00*82.137*82.164*82.179*82.137
