01/09/2011 17:05:00*82.722*82.722*82.722*82.722
01/09/2011 17:10:00*82.722*82.627*82.722*82.627
01/09/2011 17:15:00*82.627*82.651*82.666*82.624
01/09/2011 17:20:00*82.651*82.654*82.665*82.642
01/09/2011 17:25:00*82.654*82.659*82.66*82.623
01/09/2011 17:30:00*82.659*82.635*82.659*82.599
01/09/2011 17:35:00*82.635*82.65*82.665*82.575
01/09/2011 17:40:00*82.65*82.614*82.709*82.608
01/09/2011 17:45:00*82.614*82.639*82.67*82.599
01/09/2011 17:50:00*82.639*82.652*82.672*82.633
01/09/2011 17:55:00*82.652*82.652*82.66*82.637
01/09/2011 18:00:00*82.652*82.662*82.682*82.641
01/09/2011 18:05:00*82.662*82.621*82.672*82.614
01/09/2011 18:10:00*82.621*82.653*82.665*82.617
01/09/2011 18:15:00*82.653*82.654*82.669*82.63
01/09/2011 18:20:00*82.654*82.697*82.715*82.641
01/09/2011 18:25:00*82.697*82.682*82.706*82.668
01/09/2011 18:30:00*82.682*82.697*82.698*82.68
01/09/2011 18:35:00*82.697*82.683*82.7*82.67
01/09/2011 18:40:00*82.683*82.692*82.702*82.664
01/09/2011 18:45:00*82.692*82.664*82.697*82.654
01/09/2011 18:50:00*82.664*82.656*82.672*82.647
01/09/2011 18:55:00*82.656*82.627*82.657*82.599
01/09/2011 19:00:00*82.627*82.637*82.669*82.62
01/09/2011 19:05:00*82.637*82.67*82.677*82.624
01/09/2011 19:10:00*82.67*82.639*82.677*82.631
01/09/2011 19:15:00*82.639*82.621*82.652*82.618
01/09/2011 19:20:00*82.621*82.561*82.621*82.55
01/09/2011 19:25:00*82.561*82.611*82.614*82.554
01/09/2011 19:30:00*82.611*82.52*82.657*82.52
01/09/2011 19:35:00*82.52*82.679*82.686*82.52
01/09/2011 19:40:00*82.679*82.669*82.715*82.662
01/09/2011 19:45:00*82.669*82.707*82.71*82.652
01/09/2011 19:50:00*82.707*82.66*82.708*82.65
01/09/2011 19:55:00*82.66*82.697*82.705*82.652
01/09/2011 20:00:00*82.697*82.717*82.725*82.691
01/09/2011 20:05:00*82.717*82.727*82.734*82.711
01/09/2011 20:10:00*82.727*82.704*82.727*82.694
01/09/2011 20:15:00*82.704*82.726*82.736*82.7
01/09/2011 20:20:00*82.726*82.731*82.731*82.712
01/09/2011 20:25:00*82.731*82.713*82.732*82.703
01/09/2011 20:30:00*82.713*82.727*82.731*82.69
01/09/2011 20:35:00*82.727*82.705*82.742*82.696
01/09/2011 20:40:00*82.705*82.722*82.722*82.688
01/09/2011 20:45:00*82.722*82.741*82.748*82.721
01/09/2011 20:50:00*82.741*82.769*82.772*82.731
01/09/2011 20:55:00*82.769*82.763*82.773*82.736
01/09/2011 21:00:00*82.763*82.732*82.772*82.726
01/09/2011 21:05:00*82.732*82.743*82.752*82.713
01/09/2011 21:10:00*82.743*82.772*82.793*82.743
01/09/2011 21:15:00*82.772*82.782*82.799*82.751
01/09/2011 21:20:00*82.782*82.777*82.804*82.759
01/09/2011 21:25:00*82.777*82.755*82.777*82.752
01/09/2011 21:30:00*82.755*82.798*82.798*82.752
01/09/2011 21:35:00*82.798*82.804*82.818*82.782
01/09/2011 21:40:00*82.804*82.806*82.812*82.783
01/09/2011 21:45:00*82.806*82.814*82.822*82.795
01/09/2011 21:50:00*82.814*82.814*82.816*82.798
01/09/2011 21:55:00*82.814*82.833*82.842*82.805
01/09/2011 22:00:00*82.833*82.829*82.842*82.807
01/09/2011 22:05:00*82.829*82.768*82.842*82.757
01/09/2011 22:10:00*82.768*82.788*82.789*82.762
01/09/2011 22:15:00*82.788*82.79*82.794*82.759
01/09/2011 22:20:00*82.79*82.747*82.8*82.746
01/09/2011 22:25:00*82.747*82.755*82.778*82.747
01/09/2011 22:30:00*82.755*82.752*82.77*82.742
01/09/2011 22:35:00*82.752*82.762*82.766*82.733
01/09/2011 22:40:00*82.762*82.735*82.776*82.72
01/09/2011 22:45:00*82.735*82.745*82.753*82.705
01/09/2011 22:50:00*82.745*82.755*82.777*82.735
01/09/2011 22:55:00*82.755*82.728*82.757*82.712
01/09/2011 23:00:00*82.728*82.719*82.733*82.688
01/09/2011 23:05:00*82.719*82.741*82.741*82.691
01/09/2011 23:10:00*82.741*82.724*82.752*82.724
01/09/2011 23:15:00*82.724*82.701*82.734*82.697
01/09/2011 23:20:00*82.701*82.73*82.743*82.698
01/09/2011 23:25:00*82.73*82.718*82.734*82.713
01/09/2011 23:30:00*82.718*82.735*82.754*82.712
01/09/2011 23:35:00*82.735*82.727*82.738*82.721
01/09/2011 23:40:00*82.727*82.743*82.748*82.727
01/09/2011 23:45:00*82.743*82.77*82.789*82.743
01/09/2011 23:50:00*82.77*82.742*82.773*82.74
01/09/2011 23:55:00*82.742*82.731*82.768*82.727
01/10/2011 00:00:00*82.731*82.739*82.741*82.715
01/10/2011 00:05:00*82.739*82.75*82.764*82.739
01/10/2011 00:10:00*82.75*82.733*82.761*82.731
01/10/2011 00:15:00*82.733*82.748*82.748*82.731
01/10/2011 00:20:00*82.748*82.735*82.748*82.729
01/10/2011 00:25:00*82.735*82.72*82.742*82.708
01/10/2011 00:30:00*82.72*82.701*82.72*82.676
01/10/2011 00:35:00*82.701*82.699*82.706*82.659
01/10/2011 00:40:00*82.699*82.686*82.716*82.678
01/10/2011 00:45:00*82.686*82.732*82.739*82.673
01/10/2011 00:50:00*82.732*82.707*82.732*82.699
01/10/2011 00:55:00*82.707*82.665*82.709*82.648
01/10/2011 01:00:00*82.665*82.624*82.665*82.624
01/10/2011 01:05:00*82.624*82.655*82.655*82.62
01/10/2011 01:10:00*82.655*82.666*82.672*82.646
01/10/2011 01:15:00*82.666*82.684*82.687*82.654
01/10/2011 01:20:00*82.684*82.681*82.691*82.67
01/10/2011 01:25:00*82.681*82.652*82.713*82.652
01/10/2011 01:30:00*82.652*82.622*82.664*82.615
01/10/2011 01:35:00*82.622*82.598*82.632*82.598
01/10/2011 01:40:00*82.598*82.584*82.606*82.578
01/10/2011 01:45:00*82.584*82.608*82.611*82.583
01/10/2011 01:50:00*82.608*82.571*82.615*82.571
01/10/2011 01:55:00*82.571*82.599*82.604*82.56
01/10/2011 02:00:00*82.599*82.618*82.629*82.592
01/10/2011 02:05:00*82.618*82.609*82.653*82.603
01/10/2011 02:10:00*82.609*82.597*82.616*82.584
01/10/2011 02:15:00*82.597*82.583*82.606*82.545
01/10/2011 02:20:00*82.583*82.523*82.589*82.511
01/10/2011 02:25:00*82.523*82.567*82.567*82.509
01/10/2011 02:30:00*82.567*82.527*82.569*82.519
01/10/2011 02:35:00*82.527*82.442*82.527*82.44
01/10/2011 02:40:00*82.442*82.488*82.491*82.436
01/10/2011 02:45:00*82.488*82.476*82.488*82.448
01/10/2011 02:50:00*82.476*82.471*82.485*82.446
01/10/2011 02:55:00*82.471*82.473*82.513*82.469
01/10/2011 03:00:00*82.473*82.483*82.511*82.47
01/10/2011 03:05:00*82.483*82.499*82.519*82.445
01/10/2011 03:10:00*82.499*82.53*82.544*82.495
01/10/2011 03:15:00*82.53*82.563*82.582*82.52
01/10/2011 03:20:00*82.563*82.561*82.603*82.543
01/10/2011 03:25:00*82.561*82.542*82.577*82.539
01/10/2011 03:30:00*82.542*82.543*82.56*82.506
01/10/2011 03:35:00*82.543*82.469*82.555*82.467
01/10/2011 03:40:00*82.469*82.479*82.489*82.448
01/10/2011 03:45:00*82.479*82.477*82.504*82.469
01/10/2011 03:50:00*82.477*82.413*82.481*82.385
01/10/2011 03:55:00*82.413*82.417*82.455*82.403
01/10/2011 04:00:00*82.417*82.442*82.447*82.405
01/10/2011 04:05:00*82.442*82.457*82.473*82.436
01/10/2011 04:10:00*82.457*82.445*82.479*82.443
01/10/2011 04:15:00*82.445*82.431*82.46*82.409
01/10/2011 04:20:00*82.431*82.492*82.507*82.416
01/10/2011 04:25:00*82.492*82.446*82.504*82.445
01/10/2011 04:30:00*82.446*82.369*82.457*82.367
01/10/2011 04:35:00*82.369*82.349*82.417*82.345
01/10/2011 04:40:00*82.349*82.409*82.415*82.347
01/10/2011 04:45:00*82.409*82.368*82.43*82.361
01/10/2011 04:50:00*82.368*82.396*82.407*82.339
01/10/2011 04:55:00*82.396*82.345*82.408*82.329
01/10/2011 05:00:00*82.345*82.351*82.353*82.319
01/10/2011 05:05:00*82.351*82.335*82.382*82.327
01/10/2011 05:10:00*82.335*82.279*82.349*82.271
01/10/2011 05:15:00*82.279*82.303*82.33*82.272
01/10/2011 05:20:00*82.303*82.311*82.314*82.293
01/10/2011 05:25:00*82.311*82.323*82.323*82.285
01/10/2011 05:30:00*82.323*82.314*82.334*82.311
01/10/2011 05:35:00*82.314*82.24*82.323*82.24
01/10/2011 05:40:00*82.24*82.236*82.265*82.223
01/10/2011 05:45:00*82.236*82.245*82.261*82.215
01/10/2011 05:50:00*82.245*82.217*82.249*82.194
01/10/2011 05:55:00*82.217*82.217*82.233*82.191
01/10/2011 06:00:00*82.217*82.251*82.267*82.216
01/10/2011 06:05:00*82.251*82.257*82.266*82.217
01/10/2011 06:10:00*82.257*82.3*82.304*82.244
01/10/2011 06:15:00*82.3*82.411*82.433*82.297
01/10/2011 06:20:00*82.411*82.463*82.467*82.401
01/10/2011 06:25:00*82.463*82.392*82.463*82.388
01/10/2011 06:30:00*82.392*82.397*82.408*82.371
01/10/2011 06:35:00*82.397*82.389*82.413*82.38
01/10/2011 06:40:00*82.389*82.296*82.389*82.287
01/10/2011 06:45:00*82.296*82.308*82.326*82.276
01/10/2011 06:50:00*82.308*82.293*82.316*82.264
01/10/2011 06:55:00*82.293*82.335*82.349*82.286
01/10/2011 07:00:00*82.335*82.339*82.369*82.321
01/10/2011 07:05:00*82.339*82.313*82.343*82.293
01/10/2011 07:10:00*82.313*82.246*82.325*82.232
01/10/2011 07:15:00*82.246*82.293*82.293*82.235
01/10/2011 07:20:00*82.293*82.313*82.327*82.27
01/10/2011 07:25:00*82.313*82.325*82.367*82.313
01/10/2011 07:30:00*82.325*82.327*82.338*82.306
01/10/2011 07:35:00*82.327*82.34*82.344*82.294
01/10/2011 07:40:00*82.34*82.317*82.346*82.304
01/10/2011 07:45:00*82.317*82.26*82.321*82.241
01/10/2011 07:50:00*82.26*82.235*82.264*82.184
01/10/2011 07:55:00*82.235*82.215*82.258*82.194
01/10/2011 08:00:00*82.215*82.211*82.25*82.197
01/10/2011 08:05:00*82.211*82.225*82.249*82.205
01/10/2011 08:10:00*82.225*82.25*82.25*82.178
01/10/2011 08:15:00*82.25*82.199*82.255*82.181
01/10/2011 08:20:00*82.199*82.249*82.287*82.191
01/10/2011 08:25:00*82.249*82.297*82.305*82.249
01/10/2011 08:30:00*82.297*82.283*82.313*82.279
01/10/2011 08:35:00*82.283*82.231*82.293*82.223
01/10/2011 08:40:00*82.231*82.287*82.287*82.215
01/10/2011 08:45:00*82.287*82.296*82.307*82.248
01/10/2011 08:50:00*82.296*82.273*82.31*82.269
01/10/2011 08:55:00*82.273*82.241*82.289*82.23
01/10/2011 09:00:00*82.241*82.242*82.265*82.214
01/10/2011 09:05:00*82.242*82.296*82.304*82.231
01/10/2011 09:10:00*82.296*82.308*82.318*82.268
01/10/2011 09:15:00*82.308*82.212*82.308*82.197
01/10/2011 09:20:00*82.212*82.237*82.268*82.162
01/10/2011 09:25:00*82.237*82.209*82.247*82.181
01/10/2011 09:30:00*82.209*82.195*82.21*82.17
01/10/2011 09:35:00*82.195*82.137*82.235*82.137
01/10/2011 09:40:00*82.137*82.143*82.197*82.121
01/10/2011 09:45:00*82.143*82.176*82.184*82.125
01/10/2011 09:50:00*82.176*82.167*82.199*82.159
01/10/2011 09:55:00*82.167*82.098*82.178*82.069
01/10/2011 10:00:00*82.098*81.959*82.109*81.917
01/10/2011 10:05:00*81.959*82.023*82.029*81.904
01/10/2011 10:10:00*82.023*82.053*82.053*81.982
01/10/2011 10:15:00*82.053*82.076*82.095*82.046
01/10/2011 10:20:00*82.076*81.993*82.091*81.989
01/10/2011 10:25:00*81.993*82.007*82.028*81.907
01/10/2011 10:30:00*82.007*82.043*82.055*81.985
01/10/2011 10:35:00*82.043*82.141*82.193*82.033
01/10/2011 10:40:00*82.141*82.115*82.183*82.113
01/10/2011 10:45:00*82.115*82.115*82.147*82.086
01/10/2011 10:50:00*82.115*82.071*82.125*82.068
01/10/2011 10:55:00*82.071*82.042*82.085*82.035
01/10/2011 11:00:00*82.042*81.95*82.044*81.942
01/10/2011 11:05:00*81.95*81.939*81.991*81.935
01/10/2011 11:10:00*81.939*81.922*81.948*81.873
01/10/2011 11:15:00*81.922*81.976*81.994*81.912
01/10/2011 11:20:00*81.976*81.989*82.007*81.962
01/10/2011 11:25:00*81.989*81.96*81.999*81.956
01/10/2011 11:30:00*81.96*82.03*82.034*81.956
01/10/2011 11:35:00*82.03*82.021*82.041*82.0
01/10/2011 11:40:00*82.021*82.009*82.037*82.001
01/10/2011 11:45:00*82.009*82.03*82.056*81.985
01/10/2011 11:50:00*82.03*82.083*82.085*82.021
01/10/2011 11:55:00*82.083*82.104*82.11*82.056
01/10/2011 12:00:00*82.104*82.227*82.236*82.101
01/10/2011 12:05:00*82.227*82.213*82.234*82.171
01/10/2011 12:10:00*82.213*82.27*82.27*82.201
01/10/2011 12:15:00*82.27*82.24*82.275*82.217
01/10/2011 12:20:00*82.24*82.237*82.253*82.179
01/10/2011 12:25:00*82.237*82.239*82.247*82.198
01/10/2011 12:30:00*82.239*82.262*82.291*82.239
01/10/2011 12:35:00*82.262*82.266*82.293*82.237
01/10/2011 12:40:00*82.266*82.296*82.316*82.259
01/10/2011 12:45:00*82.296*82.325*82.327*82.291
01/10/2011 12:50:00*82.325*82.335*82.341*82.313
01/10/2011 12:55:00*82.335*82.293*82.335*82.293
01/10/2011 13:00:00*82.293*82.305*82.31*82.283
01/10/2011 13:05:00*82.305*82.321*82.329*82.283
01/10/2011 13:10:00*82.321*82.341*82.367*82.321
01/10/2011 13:15:00*82.341*82.381*82.387*82.34
01/10/2011 13:20:00*82.381*82.405*82.409*82.373
01/10/2011 13:25:00*82.405*82.403*82.417*82.397
01/10/2011 13:30:00*82.403*82.449*82.461*82.398
01/10/2011 13:35:00*82.449*82.429*82.453*82.429
01/10/2011 13:40:00*82.429*82.416*82.444*82.404
01/10/2011 13:45:00*82.416*82.463*82.469*82.412
01/10/2011 13:50:00*82.463*82.465*82.49*82.459
01/10/2011 13:55:00*82.465*82.511*82.513*82.465
01/10/2011 14:00:00*82.511*82.509*82.521*82.501
01/10/2011 14:05:00*82.509*82.463*82.509*82.46
01/10/2011 14:10:00*82.463*82.436*82.463*82.43
01/10/2011 14:15:00*82.436*82.418*82.451*82.403
01/10/2011 14:20:00*82.418*82.379*82.418*82.374
01/10/2011 14:25:00*82.379*82.399*82.399*82.365
01/10/2011 14:30:00*82.399*82.418*82.427*82.38
01/10/2011 14:35:00*82.418*82.419*82.425*82.397
01/10/2011 14:40:00*82.419*82.403*82.425*82.393
01/10/2011 14:45:00*82.403*82.395*82.407*82.359
01/10/2011 14:50:00*82.395*82.396*82.409*82.379
01/10/2011 14:55:00*82.396*82.4*82.405*82.389
01/10/2011 15:00:00*82.4*82.467*82.471*82.4
01/10/2011 15:05:00*82.467*82.431*82.479*82.424
01/10/2011 15:10:00*82.431*82.413*82.451*82.402
01/10/2011 15:15:00*82.413*82.377*82.422*82.373
01/10/2011 15:20:00*82.377*82.37*82.382*82.365
01/10/2011 15:25:00*82.37*82.421*82.428*82.37
01/10/2011 15:30:00*82.421*82.429*82.436*82.417
01/10/2011 15:35:00*82.429*82.417*82.434*82.412
01/10/2011 15:40:00*82.417*82.397*82.42*82.396
01/10/2011 15:45:00*82.397*82.422*82.445*82.397
01/10/2011 15:50:00*82.422*82.409*82.426*82.403
01/10/2011 15:55:00*82.409*82.431*82.437*82.4
01/10/2011 16:00:00*82.431*82.376*82.458*82.376
01/10/2011 16:05:00*82.376*82.369*82.39*82.355
01/10/2011 16:10:00*82.369*82.394*82.397*82.365
01/10/2011 16:15:00*82.394*82.416*82.424*82.378
01/10/2011 16:20:00*82.416*82.372*82.433*82.368
01/10/2011 16:25:00*82.372*82.389*82.394*82.367
01/10/2011 16:30:00*82.389*82.366*82.391*82.351
01/10/2011 16:35:00*82.366*82.368*82.378*82.356
01/10/2011 16:40:00*82.368*82.356*82.373*82.351
01/10/2011 16:45:00*82.356*82.352*82.364*82.338
01/10/2011 16:50:00*82.352*82.316*82.362*82.316
01/10/2011 16:55:00*82.316*82.339*82.346*82.316
01/10/2011 17:00:00*82.339*82.337*82.339*82.327
