01/06/2011 17:05:00*82.803*82.796*82.822*82.769
01/06/2011 17:10:00*82.796*82.785*82.796*82.775
01/06/2011 17:15:00*82.785*82.798*82.812*82.78
01/06/2011 17:20:00*82.798*82.8*82.801*82.784
01/06/2011 17:25:00*82.8*82.753*82.8*82.74
01/06/2011 17:30:00*82.753*82.713*82.756*82.687
01/06/2011 17:35:00*82.713*82.728*82.739*82.711
01/06/2011 17:40:00*82.728*82.684*82.732*82.664
01/06/2011 17:45:00*82.684*82.683*82.702*82.67
01/06/2011 17:50:00*82.683*82.714*82.723*82.673
01/06/2011 17:55:00*82.714*82.785*82.789*82.709
01/06/2011 18:00:00*82.785*82.791*82.804*82.779
01/06/2011 18:05:00*82.791*82.799*82.825*82.788
01/06/2011 18:10:00*82.799*82.803*82.804*82.782
01/06/2011 18:15:00*82.803*82.785*82.803*82.771
01/06/2011 18:20:00*82.785*82.768*82.785*82.76
01/06/2011 18:25:00*82.768*82.763*82.778*82.715
01/06/2011 18:30:00*82.763*82.77*82.788*82.744
01/06/2011 18:35:00*82.77*82.778*82.784*82.77
01/06/2011 18:40:00*82.778*82.76*82.783*82.748
01/06/2011 18:45:00*82.76*82.728*82.785*82.725
01/06/2011 18:50:00*82.728*82.729*82.736*82.727
01/06/2011 18:55:00*82.729*82.725*82.76*82.725
01/06/2011 19:00:00*82.725*82.705*82.746*82.655
01/06/2011 19:05:00*82.705*82.656*82.705*82.645
01/06/2011 19:10:00*82.656*82.701*82.713*82.634
01/06/2011 19:15:00*82.701*82.692*82.713*82.687
01/06/2011 19:20:00*82.692*82.711*82.721*82.692
01/06/2011 19:25:00*82.711*82.705*82.737*82.693
01/06/2011 19:30:00*82.705*82.746*82.758*82.701
01/06/2011 19:35:00*82.746*82.752*82.767*82.728
01/06/2011 19:40:00*82.752*82.783*82.786*82.752
01/06/2011 19:45:00*82.783*82.8*82.805*82.771
01/06/2011 19:50:00*82.8*82.765*82.823*82.743
01/06/2011 19:55:00*82.765*82.737*82.769*82.729
01/06/2011 20:00:00*82.737*82.747*82.759*82.716
01/06/2011 20:05:00*82.747*82.742*82.748*82.715
01/06/2011 20:10:00*82.742*82.665*82.743*82.661
01/06/2011 20:15:00*82.665*82.664*82.68*82.625
01/06/2011 20:20:00*82.664*82.681*82.703*82.662
01/06/2011 20:25:00*82.681*82.701*82.72*82.68
01/06/2011 20:30:00*82.701*82.674*82.709*82.651
01/06/2011 20:35:00*82.674*82.69*82.714*82.674
01/06/2011 20:40:00*82.69*82.691*82.712*82.676
01/06/2011 20:45:00*82.691*82.721*82.733*82.691
01/06/2011 20:50:00*82.721*82.725*82.732*82.708
01/06/2011 20:55:00*82.725*82.702*82.725*82.668
01/06/2011 21:00:00*82.702*82.707*82.707*82.689
01/06/2011 21:05:00*82.707*82.739*82.743*82.707
01/06/2011 21:10:00*82.739*82.739*82.756*82.724
01/06/2011 21:15:00*82.739*82.761*82.762*82.732
01/06/2011 21:20:00*82.761*82.752*82.777*82.736
01/06/2011 21:25:00*82.752*82.754*82.772*82.751
01/06/2011 21:30:00*82.754*82.762*82.769*82.745
01/06/2011 21:35:00*82.762*82.77*82.783*82.746
01/06/2011 21:40:00*82.77*82.757*82.787*82.757
01/06/2011 21:45:00*82.757*82.774*82.783*82.741
01/06/2011 21:50:00*82.774*82.748*82.779*82.748
01/06/2011 21:55:00*82.748*82.742*82.758*82.713
01/06/2011 22:00:00*82.742*82.732*82.755*82.728
01/06/2011 22:05:00*82.732*82.765*82.765*82.729
01/06/2011 22:10:00*82.765*82.78*82.791*82.765
01/06/2011 22:15:00*82.78*82.77*82.789*82.755
01/06/2011 22:20:00*82.77*82.762*82.78*82.756
01/06/2011 22:25:00*82.762*82.773*82.792*82.744
01/06/2011 22:30:00*82.773*82.787*82.787*82.741
01/06/2011 22:35:00*82.787*82.766*82.787*82.745
01/06/2011 22:40:00*82.766*82.779*82.799*82.749
01/06/2011 22:45:00*82.779*82.745*82.779*82.73
01/06/2011 22:50:00*82.745*82.78*82.78*82.729
01/06/2011 22:55:00*82.78*82.735*82.78*82.727
01/06/2011 23:00:00*82.735*82.731*82.747*82.721
01/06/2011 23:05:00*82.731*82.765*82.78*82.731
01/06/2011 23:10:00*82.765*82.763*82.771*82.752
01/06/2011 23:15:00*82.763*82.767*82.777*82.756
01/06/2011 23:20:00*82.767*82.757*82.777*82.747
01/06/2011 23:25:00*82.757*82.781*82.787*82.757
01/06/2011 23:30:00*82.781*82.771*82.787*82.759
01/06/2011 23:35:00*82.771*82.835*82.849*82.771
01/06/2011 23:40:00*82.835*82.772*82.84*82.772
01/06/2011 23:45:00*82.772*82.83*82.839*82.745
01/06/2011 23:50:00*82.83*82.854*82.866*82.83
01/06/2011 23:55:00*82.854*82.877*82.88*82.852
01/07/2011 00:00:00*82.877*82.887*82.89*82.851
01/07/2011 00:05:00*82.887*82.874*82.887*82.855
01/07/2011 00:10:00*82.874*82.85*82.895*82.846
01/07/2011 00:15:00*82.85*82.836*82.854*82.815
01/07/2011 00:20:00*82.836*82.864*82.868*82.828
01/07/2011 00:25:00*82.864*82.863*82.877*82.851
01/07/2011 00:30:00*82.863*82.876*82.879*82.853
01/07/2011 00:35:00*82.876*82.859*82.876*82.854
01/07/2011 00:40:00*82.859*82.853*82.878*82.848
01/07/2011 00:45:00*82.853*82.843*82.869*82.838
01/07/2011 00:50:00*82.843*82.836*82.847*82.832
01/07/2011 00:55:00*82.836*82.855*82.873*82.836
01/07/2011 01:00:00*82.855*82.902*82.917*82.855
01/07/2011 01:05:00*82.902*82.892*82.941*82.882
01/07/2011 01:10:00*82.892*82.89*82.903*82.881
01/07/2011 01:15:00*82.89*82.9*82.918*82.89
01/07/2011 01:20:00*82.9*82.892*82.902*82.872
01/07/2011 01:25:00*82.892*82.869*82.91*82.862
01/07/2011 01:30:00*82.869*82.865*82.879*82.854
01/07/2011 01:35:00*82.865*82.84*82.871*82.833
01/07/2011 01:40:00*82.84*82.867*82.88*82.84
01/07/2011 01:45:00*82.867*82.847*82.876*82.843
01/07/2011 01:50:00*82.847*82.884*82.913*82.84
01/07/2011 01:55:00*82.884*82.898*82.928*82.876
01/07/2011 02:00:00*82.898*82.885*82.911*82.856
01/07/2011 02:05:00*82.885*82.835*82.885*82.814
01/07/2011 02:10:00*82.835*82.861*82.876*82.827
01/07/2011 02:15:00*82.861*82.898*82.909*82.856
01/07/2011 02:20:00*82.898*82.832*82.902*82.815
01/07/2011 02:25:00*82.832*82.887*82.902*82.83
01/07/2011 02:30:00*82.887*82.89*82.906*82.871
01/07/2011 02:35:00*82.89*82.873*82.892*82.867
01/07/2011 02:40:00*82.873*82.852*82.884*82.849
01/07/2011 02:45:00*82.852*82.864*82.877*82.827
01/07/2011 02:50:00*82.864*82.862*82.901*82.845
01/07/2011 02:55:00*82.862*82.842*82.903*82.836
01/07/2011 03:00:00*82.842*82.845*82.877*82.819
01/07/2011 03:05:00*82.845*82.871*82.896*82.845
01/07/2011 03:10:00*82.871*82.915*82.923*82.871
01/07/2011 03:15:00*82.915*82.899*82.923*82.897
01/07/2011 03:20:00*82.899*82.858*82.908*82.837
01/07/2011 03:25:00*82.858*82.835*82.863*82.786
01/07/2011 03:30:00*82.835*82.86*82.863*82.828
01/07/2011 03:35:00*82.86*82.815*82.86*82.786
01/07/2011 03:40:00*82.815*82.834*82.851*82.777
01/07/2011 03:45:00*82.834*82.787*82.835*82.767
01/07/2011 03:50:00*82.787*82.807*82.839*82.779
01/07/2011 03:55:00*82.807*82.839*82.85*82.779
01/07/2011 04:00:00*82.839*82.844*82.859*82.811
01/07/2011 04:05:00*82.844*82.778*82.844*82.766
01/07/2011 04:10:00*82.778*82.789*82.798*82.777
01/07/2011 04:15:00*82.789*82.794*82.802*82.781
01/07/2011 04:20:00*82.794*82.824*82.824*82.782
01/07/2011 04:25:00*82.824*82.826*82.848*82.811
01/07/2011 04:30:00*82.826*82.856*82.893*82.826
01/07/2011 04:35:00*82.856*82.818*82.857*82.796
01/07/2011 04:40:00*82.818*82.845*82.871*82.818
01/07/2011 04:45:00*82.845*82.847*82.866*82.815
01/07/2011 04:50:00*82.847*82.866*82.866*82.845
01/07/2011 04:55:00*82.866*82.861*82.882*82.85
01/07/2011 05:00:00*82.861*82.829*82.861*82.809
01/07/2011 05:05:00*82.829*82.801*82.837*82.775
01/07/2011 05:10:00*82.801*82.797*82.815*82.79
01/07/2011 05:15:00*82.797*82.804*82.815*82.788
01/07/2011 05:20:00*82.804*82.79*82.819*82.787
01/07/2011 05:25:00*82.79*82.794*82.801*82.788
01/07/2011 05:30:00*82.794*82.816*82.831*82.794
01/07/2011 05:35:00*82.816*82.848*82.848*82.808
01/07/2011 05:40:00*82.848*82.843*82.848*82.832
01/07/2011 05:45:00*82.843*82.848*82.859*82.823
01/07/2011 05:50:00*82.848*82.839*82.854*82.827
01/07/2011 05:55:00*82.839*82.801*82.846*82.801
01/07/2011 06:00:00*82.801*82.863*82.874*82.793
01/07/2011 06:05:00*82.863*82.853*82.876*82.842
01/07/2011 06:10:00*82.853*82.861*82.875*82.852
01/07/2011 06:15:00*82.861*82.847*82.881*82.841
01/07/2011 06:20:00*82.847*82.815*82.854*82.811
01/07/2011 06:25:00*82.815*82.829*82.843*82.811
01/07/2011 06:30:00*82.829*82.864*82.867*82.811
01/07/2011 06:35:00*82.864*82.884*82.89*82.859
01/07/2011 06:40:00*82.884*82.904*82.924*82.884
01/07/2011 06:45:00*82.904*82.907*82.951*82.899
01/07/2011 06:50:00*82.907*82.937*82.941*82.896
01/07/2011 06:55:00*82.937*82.969*82.973*82.937
01/07/2011 07:00:00*82.969*82.963*82.98*82.942
01/07/2011 07:05:00*82.963*82.999*83.01*82.957
01/07/2011 07:10:00*82.999*82.977*83.005*82.955
01/07/2011 07:15:00*82.977*82.931*82.978*82.921
01/07/2011 07:20:00*82.931*82.925*82.975*82.916
01/07/2011 07:25:00*82.925*82.897*82.946*82.877
01/07/2011 07:30:00*82.897*82.894*82.904*82.868
01/07/2011 07:35:00*82.894*82.914*82.931*82.886
01/07/2011 07:40:00*82.914*82.848*82.928*82.839
01/07/2011 07:45:00*82.848*82.863*82.89*82.84
01/07/2011 07:50:00*82.863*82.862*82.883*82.849
01/07/2011 07:55:00*82.862*82.865*82.897*82.843
01/07/2011 08:00:00*82.865*82.85*82.88*82.836
01/07/2011 08:05:00*82.85*82.871*82.887*82.832
01/07/2011 08:10:00*82.871*82.857*82.889*82.852
01/07/2011 08:15:00*82.857*82.898*82.899*82.846
01/07/2011 08:20:00*82.898*82.902*82.928*82.877
01/07/2011 08:25:00*82.902*82.936*82.951*82.834
01/07/2011 08:30:00*82.936*82.866*83.007*82.786
01/07/2011 08:35:00*82.866*82.856*82.928*82.318
01/07/2011 08:40:00*82.856*82.896*82.928*82.821
01/07/2011 08:45:00*82.896*82.926*82.957*82.868
01/07/2011 08:50:00*82.926*82.888*82.945*82.827
01/07/2011 08:55:00*82.888*82.888*82.926*82.806
01/07/2011 09:00:00*82.888*82.96*82.987*82.855
01/07/2011 09:05:00*82.96*82.966*82.997*82.918
01/07/2011 09:10:00*82.966*82.999*83.044*82.966
01/07/2011 09:15:00*82.999*83.034*83.054*82.986
01/07/2011 09:20:00*83.034*83.024*83.056*82.99
01/07/2011 09:25:00*83.024*82.948*83.046*82.94
01/07/2011 09:30:00*82.948*82.972*82.988*82.928
01/07/2011 09:35:00*82.972*82.991*83.005*82.916
01/07/2011 09:40:00*82.991*83.045*83.082*82.991
01/07/2011 09:45:00*83.045*83.004*83.055*82.97
01/07/2011 09:50:00*83.004*82.96*83.042*82.954
01/07/2011 09:55:00*82.96*82.954*82.972*82.939
01/07/2011 10:00:00*82.954*82.922*82.981*82.921
01/07/2011 10:05:00*82.922*82.932*82.946*82.899
01/07/2011 10:10:00*82.932*82.918*82.975*82.909
01/07/2011 10:15:00*82.918*82.986*83.006*82.904
01/07/2011 10:20:00*82.986*82.969*83.015*82.952
01/07/2011 10:25:00*82.969*82.997*83.004*82.966
01/07/2011 10:30:00*82.997*82.951*82.997*82.945
01/07/2011 10:35:00*82.951*82.972*82.985*82.936
01/07/2011 10:40:00*82.972*82.997*83.026*82.94
01/07/2011 10:45:00*82.997*82.939*83.006*82.92
01/07/2011 10:50:00*82.939*82.941*82.954*82.89
01/07/2011 10:55:00*82.941*82.867*82.941*82.853
01/07/2011 11:00:00*82.867*82.867*82.867*82.867
01/07/2011 11:05:00*82.867*82.867*82.867*82.867
01/07/2011 11:10:00*82.867*82.867*82.867*82.867
01/07/2011 11:15:00*82.867*82.83*82.867*82.789
01/07/2011 11:20:00*82.83*82.78*82.849*82.772
01/07/2011 11:25:00*82.78*82.666*82.78*82.643
01/07/2011 11:30:00*82.666*82.699*82.743*82.66
01/07/2011 11:35:00*82.699*82.652*82.702*82.618
01/07/2011 11:40:00*82.652*82.593*82.661*82.555
01/07/2011 11:45:00*82.593*82.628*82.628*82.554
01/07/2011 11:50:00*82.628*82.638*82.663*82.599
01/07/2011 11:55:00*82.638*82.641*82.662*82.608
01/07/2011 12:00:00*82.641*82.625*82.66*82.614
01/07/2011 12:05:00*82.625*82.585*82.629*82.585
01/07/2011 12:10:00*82.585*82.548*82.594*82.538
01/07/2011 12:15:00*82.548*82.518*82.571*82.508
01/07/2011 12:20:00*82.518*82.541*82.581*82.5
01/07/2011 12:25:00*82.541*82.521*82.547*82.506
01/07/2011 12:30:00*82.521*82.442*82.521*82.442
01/07/2011 12:35:00*82.442*82.395*82.457*82.377
01/07/2011 12:40:00*82.395*82.378*82.411*82.328
01/07/2011 12:45:00*82.378*82.307*82.382*82.271
01/07/2011 12:50:00*82.307*82.234*82.308*82.199
01/07/2011 12:55:00*82.234*82.303*82.303*82.221
01/07/2011 13:00:00*82.303*82.362*82.372*82.299
01/07/2011 13:05:00*82.362*82.365*82.394*82.354
01/07/2011 13:10:00*82.365*82.383*82.403*82.353
01/07/2011 13:15:00*82.383*82.36*82.391*82.355
01/07/2011 13:20:00*82.36*82.423*82.443*82.36
01/07/2011 13:25:00*82.423*82.452*82.452*82.403
01/07/2011 13:30:00*82.452*82.497*82.497*82.433
01/07/2011 13:35:00*82.497*82.537*82.545*82.49
01/07/2011 13:40:00*82.537*82.575*82.61*82.537
01/07/2011 13:45:00*82.575*82.593*82.593*82.565
01/07/2011 13:50:00*82.593*82.597*82.617*82.577
01/07/2011 13:55:00*82.597*82.559*82.597*82.544
01/07/2011 14:00:00*82.559*82.529*82.559*82.525
01/07/2011 14:05:00*82.529*82.522*82.56*82.52
01/07/2011 14:10:00*82.522*82.524*82.527*82.507
01/07/2011 14:15:00*82.524*82.527*82.531*82.513
01/07/2011 14:20:00*82.527*82.554*82.572*82.52
01/07/2011 14:25:00*82.554*82.574*82.587*82.547
01/07/2011 14:30:00*82.574*82.613*82.618*82.568
01/07/2011 14:35:00*82.613*82.595*82.613*82.584
01/07/2011 14:40:00*82.595*82.619*82.625*82.593
01/07/2011 14:45:00*82.619*82.618*82.639*82.618
01/07/2011 14:50:00*82.618*82.616*82.629*82.581
01/07/2011 14:55:00*82.616*82.643*82.647*82.616
01/07/2011 15:00:00*82.643*82.622*82.69*82.615
01/07/2011 15:05:00*82.622*82.644*82.649*82.616
01/07/2011 15:10:00*82.644*82.655*82.666*82.641
01/07/2011 15:15:00*82.655*82.626*82.663*82.602
01/07/2011 15:20:00*82.626*82.67*82.674*82.624
01/07/2011 15:25:00*82.67*82.691*82.691*82.666
01/07/2011 15:30:00*82.691*82.676*82.704*82.674
01/07/2011 15:35:00*82.676*82.686*82.688*82.643
01/07/2011 15:40:00*82.686*82.679*82.698*82.661
01/07/2011 15:45:00*82.679*82.7*82.727*82.677
01/07/2011 15:50:00*82.7*82.746*82.754*82.689
01/07/2011 15:55:00*82.746*82.748*82.774*82.74
01/07/2011 16:00:00*82.748*82.715*82.75*82.715
01/07/2011 16:05:00*82.715*82.722*82.724*82.715
