01/05/2011 17:05:00*83.199*83.2*83.2*83.189
01/05/2011 17:10:00*83.2*83.212*83.228*83.193
01/05/2011 17:15:00*83.212*83.21*83.229*83.193
01/05/2011 17:20:00*83.21*83.212*83.221*83.202
01/05/2011 17:25:00*83.212*83.182*83.212*83.16
01/05/2011 17:30:00*83.182*83.164*83.182*83.162
01/05/2011 17:35:00*83.164*83.182*83.182*83.154
01/05/2011 17:40:00*83.182*83.18*83.19*83.177
01/05/2011 17:45:00*83.18*83.167*83.186*83.166
01/05/2011 17:50:00*83.167*83.174*83.177*83.159
01/05/2011 17:55:00*83.174*83.174*83.185*83.162
01/05/2011 18:00:00*83.174*83.152*83.18*83.147
01/05/2011 18:05:00*83.152*83.148*83.161*83.14
01/05/2011 18:10:00*83.148*83.172*83.172*83.147
01/05/2011 18:15:00*83.172*83.168*83.213*83.168
01/05/2011 18:20:00*83.168*83.175*83.181*83.162
01/05/2011 18:25:00*83.175*83.144*83.187*83.111
01/05/2011 18:30:00*83.144*83.157*83.17*83.138
01/05/2011 18:35:00*83.157*83.164*83.174*83.135
01/05/2011 18:40:00*83.164*83.156*83.164*83.147
01/05/2011 18:45:00*83.156*83.173*83.189*83.151
01/05/2011 18:50:00*83.173*83.156*83.173*83.151
01/05/2011 18:55:00*83.156*83.14*83.165*83.133
01/05/2011 19:00:00*83.14*83.145*83.162*83.136
01/05/2011 19:05:00*83.145*83.259*83.259*83.14
01/05/2011 19:10:00*83.259*83.247*83.292*83.241
01/05/2011 19:15:00*83.247*83.234*83.251*83.211
01/05/2011 19:20:00*83.234*83.271*83.271*83.226
01/05/2011 19:25:00*83.271*83.324*83.33*83.261
01/05/2011 19:30:00*83.324*83.319*83.356*83.302
01/05/2011 19:35:00*83.319*83.31*83.324*83.274
01/05/2011 19:40:00*83.31*83.303*83.339*83.303
01/05/2011 19:45:00*83.303*83.282*83.313*83.274
01/05/2011 19:50:00*83.282*83.27*83.295*83.268
01/05/2011 19:55:00*83.27*83.305*83.314*83.215
01/05/2011 20:00:00*83.305*83.261*83.314*83.187
01/05/2011 20:05:00*83.261*83.228*83.271*83.216
01/05/2011 20:10:00*83.228*83.2*83.229*83.184
01/05/2011 20:15:00*83.2*83.174*83.209*83.169
01/05/2011 20:20:00*83.174*83.166*83.186*83.142
01/05/2011 20:25:00*83.166*83.175*83.192*83.165
01/05/2011 20:30:00*83.175*83.166*83.185*83.156
01/05/2011 20:35:00*83.166*83.156*83.177*83.142
01/05/2011 20:40:00*83.156*83.094*83.162*83.075
01/05/2011 20:45:00*83.094*83.133*83.135*83.087
01/05/2011 20:50:00*83.133*83.156*83.165*83.122
01/05/2011 20:55:00*83.156*83.141*83.165*83.138
01/05/2011 21:00:00*83.141*83.13*83.152*83.109
01/05/2011 21:05:00*83.13*83.12*83.134*83.11
01/05/2011 21:10:00*83.12*83.056*83.12*83.052
01/05/2011 21:15:00*83.056*83.045*83.059*83.03
01/05/2011 21:20:00*83.045*83.055*83.069*83.018
01/05/2011 21:25:00*83.055*83.079*83.086*83.051
01/05/2011 21:30:00*83.079*83.03*83.082*83.03
01/05/2011 21:35:00*83.03*82.989*83.052*82.976
01/05/2011 21:40:00*82.989*82.979*82.999*82.945
01/05/2011 21:45:00*82.979*82.954*83.0*82.936
01/05/2011 21:50:00*82.954*82.981*82.999*82.947
01/05/2011 21:55:00*82.981*82.936*82.989*82.898
01/05/2011 22:00:00*82.936*82.823*82.959*82.811
01/05/2011 22:05:00*82.823*82.85*82.856*82.807
01/05/2011 22:10:00*82.85*82.876*82.901*82.85
01/05/2011 22:15:00*82.876*82.894*82.915*82.876
01/05/2011 22:20:00*82.894*82.89*82.908*82.872
01/05/2011 22:25:00*82.89*82.868*82.89*82.85
01/05/2011 22:30:00*82.868*82.829*82.878*82.827
01/05/2011 22:35:00*82.829*82.84*82.858*82.818
01/05/2011 22:40:00*82.84*82.887*82.889*82.838
01/05/2011 22:45:00*82.887*82.861*82.895*82.857
01/05/2011 22:50:00*82.861*82.864*82.887*82.851
01/05/2011 22:55:00*82.864*82.847*82.868*82.847
01/05/2011 23:00:00*82.847*82.887*82.903*82.845
01/05/2011 23:05:00*82.887*82.908*82.916*82.868
01/05/2011 23:10:00*82.908*82.887*82.908*82.876
01/05/2011 23:15:00*82.887*82.899*82.911*82.871
01/05/2011 23:20:00*82.899*82.905*82.913*82.893
01/05/2011 23:25:00*82.905*82.875*82.911*82.875
01/05/2011 23:30:00*82.875*82.898*82.898*82.869
01/05/2011 23:35:00*82.898*82.893*82.903*82.888
01/05/2011 23:40:00*82.893*82.97*82.973*82.893
01/05/2011 23:45:00*82.97*82.956*82.983*82.953
01/05/2011 23:50:00*82.956*82.943*82.966*82.923
01/05/2011 23:55:00*82.943*82.951*82.961*82.933
01/06/2011 00:00:00*82.951*82.942*82.956*82.935
01/06/2011 00:05:00*82.942*82.943*82.948*82.925
01/06/2011 00:10:00*82.943*82.954*82.972*82.939
01/06/2011 00:15:00*82.954*82.994*82.999*82.954
01/06/2011 00:20:00*82.994*82.989*83.017*82.987
01/06/2011 00:25:00*82.989*82.966*82.994*82.962
01/06/2011 00:30:00*82.966*82.964*82.977*82.951
01/06/2011 00:35:00*82.964*82.968*82.973*82.952
01/06/2011 00:40:00*82.968*82.967*82.977*82.952
01/06/2011 00:45:00*82.967*82.971*82.987*82.965
01/06/2011 00:50:00*82.971*82.979*82.99*82.97
01/06/2011 00:55:00*82.979*82.974*82.991*82.969
01/06/2011 01:00:00*82.974*82.995*82.995*82.97
01/06/2011 01:05:00*82.995*82.985*83.021*82.982
01/06/2011 01:10:00*82.985*82.948*82.991*82.946
01/06/2011 01:15:00*82.948*82.947*82.964*82.941
01/06/2011 01:20:00*82.947*82.966*82.979*82.918
01/06/2011 01:25:00*82.966*82.97*82.99*82.962
01/06/2011 01:30:00*82.97*82.986*82.995*82.963
01/06/2011 01:35:00*82.986*82.981*82.994*82.957
01/06/2011 01:40:00*82.981*82.973*82.981*82.957
01/06/2011 01:45:00*82.973*82.965*83.001*82.957
01/06/2011 01:50:00*82.965*82.932*82.965*82.913
01/06/2011 01:55:00*82.932*82.952*82.96*82.915
01/06/2011 02:00:00*82.952*82.943*82.956*82.93
01/06/2011 02:05:00*82.943*82.94*82.969*82.927
01/06/2011 02:10:00*82.94*82.955*82.975*82.91
01/06/2011 02:15:00*82.955*82.922*82.959*82.918
01/06/2011 02:20:00*82.922*82.893*82.929*82.882
01/06/2011 02:25:00*82.893*82.944*82.957*82.893
01/06/2011 02:30:00*82.944*82.957*82.965*82.905
01/06/2011 02:35:00*82.957*82.958*82.99*82.955
01/06/2011 02:40:00*82.958*82.931*82.985*82.915
01/06/2011 02:45:00*82.931*82.938*82.954*82.903
01/06/2011 02:50:00*82.938*82.887*82.95*82.887
01/06/2011 02:55:00*82.887*82.866*82.904*82.848
01/06/2011 03:00:00*82.866*82.886*82.892*82.843
01/06/2011 03:05:00*82.886*82.828*82.899*82.818
01/06/2011 03:10:00*82.828*82.798*82.886*82.797
01/06/2011 03:15:00*82.798*82.888*82.888*82.794
01/06/2011 03:20:00*82.888*82.912*82.924*82.875
01/06/2011 03:25:00*82.912*82.947*82.958*82.904
01/06/2011 03:30:00*82.947*82.985*83.001*82.932
01/06/2011 03:35:00*82.985*82.904*82.993*82.904
01/06/2011 03:40:00*82.904*82.916*82.934*82.875
01/06/2011 03:45:00*82.916*82.927*82.934*82.881
01/06/2011 03:50:00*82.927*82.89*82.951*82.877
01/06/2011 03:55:00*82.89*82.878*82.91*82.865
01/06/2011 04:00:00*82.878*82.892*82.926*82.874
01/06/2011 04:05:00*82.892*82.884*82.892*82.847
01/06/2011 04:10:00*82.884*82.888*82.893*82.872
01/06/2011 04:15:00*82.888*82.859*82.913*82.857
01/06/2011 04:20:00*82.859*82.816*82.865*82.767
01/06/2011 04:25:00*82.816*82.849*82.856*82.813
01/06/2011 04:30:00*82.849*82.856*82.891*82.838
01/06/2011 04:35:00*82.856*82.854*82.896*82.851
01/06/2011 04:40:00*82.854*82.859*82.871*82.843
01/06/2011 04:45:00*82.859*82.818*82.871*82.797
01/06/2011 04:50:00*82.818*82.758*82.824*82.756
01/06/2011 04:55:00*82.758*82.763*82.794*82.743
01/06/2011 05:00:00*82.763*82.798*82.798*82.75
01/06/2011 05:05:00*82.798*82.845*82.861*82.793
01/06/2011 05:10:00*82.845*82.895*82.895*82.831
01/06/2011 05:15:00*82.895*82.876*82.938*82.876
01/06/2011 05:20:00*82.876*82.927*82.933*82.876
01/06/2011 05:25:00*82.927*82.93*82.943*82.918
01/06/2011 05:30:00*82.93*82.902*82.938*82.894
01/06/2011 05:35:00*82.902*82.9*82.917*82.879
01/06/2011 05:40:00*82.9*82.921*82.926*82.847
01/06/2011 05:45:00*82.921*82.923*82.941*82.898
01/06/2011 05:50:00*82.923*82.892*82.927*82.868
01/06/2011 05:55:00*82.892*82.878*82.915*82.85
01/06/2011 06:00:00*82.878*82.876*82.886*82.859
01/06/2011 06:05:00*82.876*82.901*82.917*82.876
01/06/2011 06:10:00*82.901*82.912*82.924*82.893
01/06/2011 06:15:00*82.912*82.888*82.924*82.886
01/06/2011 06:20:00*82.888*82.905*82.909*82.872
01/06/2011 06:25:00*82.905*82.922*82.939*82.902
01/06/2011 06:30:00*82.922*82.934*82.942*82.906
01/06/2011 06:35:00*82.934*82.893*82.945*82.881
01/06/2011 06:40:00*82.893*82.857*82.91*82.836
01/06/2011 06:45:00*82.857*82.899*82.911*82.837
01/06/2011 06:50:00*82.899*82.875*82.9*82.858
01/06/2011 06:55:00*82.875*82.914*82.922*82.854
01/06/2011 07:00:00*82.914*82.905*82.947*82.901
01/06/2011 07:05:00*82.905*82.951*82.962*82.905
01/06/2011 07:10:00*82.951*82.935*82.951*82.912
01/06/2011 07:15:00*82.935*82.923*82.964*82.901
01/06/2011 07:20:00*82.923*82.926*82.93*82.915
01/06/2011 07:25:00*82.926*82.95*82.95*82.91
01/06/2011 07:30:00*82.95*82.948*82.973*82.922
01/06/2011 07:35:00*82.948*82.927*82.951*82.904
01/06/2011 07:40:00*82.927*82.883*82.937*82.873
01/06/2011 07:45:00*82.883*82.894*82.927*82.863
01/06/2011 07:50:00*82.894*82.935*82.939*82.885
01/06/2011 07:55:00*82.935*82.871*82.94*82.865
01/06/2011 08:00:00*82.871*82.907*82.94*82.852
01/06/2011 08:05:00*82.907*82.898*82.928*82.891
01/06/2011 08:10:00*82.898*82.917*82.935*82.884
01/06/2011 08:15:00*82.917*82.861*82.935*82.859
01/06/2011 08:20:00*82.861*82.896*82.915*82.847
01/06/2011 08:25:00*82.896*82.885*82.929*82.862
01/06/2011 08:30:00*82.885*82.912*82.941*82.882
01/06/2011 08:35:00*82.912*82.916*82.926*82.847
01/06/2011 08:40:00*82.916*82.891*82.92*82.863
01/06/2011 08:45:00*82.891*82.858*82.896*82.832
01/06/2011 08:50:00*82.858*82.883*82.889*82.835
01/06/2011 08:55:00*82.883*82.942*82.953*82.872
01/06/2011 09:00:00*82.942*82.9*82.953*82.882
01/06/2011 09:05:00*82.9*82.875*82.909*82.857
01/06/2011 09:10:00*82.875*82.82*82.885*82.816
01/06/2011 09:15:00*82.82*82.866*82.867*82.811
01/06/2011 09:20:00*82.866*82.799*82.873*82.779
01/06/2011 09:25:00*82.799*82.841*82.852*82.795
01/06/2011 09:30:00*82.841*82.78*82.853*82.779
01/06/2011 09:35:00*82.78*82.82*82.84*82.78
01/06/2011 09:40:00*82.82*82.772*82.832*82.769
01/06/2011 09:45:00*82.772*82.804*82.808*82.765
01/06/2011 09:50:00*82.804*82.826*82.845*82.789
01/06/2011 09:55:00*82.826*82.83*82.835*82.806
01/06/2011 10:00:00*82.83*82.805*82.836*82.8
01/06/2011 10:05:00*82.805*82.783*82.874*82.773
01/06/2011 10:10:00*82.783*82.775*82.814*82.755
01/06/2011 10:15:00*82.775*82.805*82.813*82.729
01/06/2011 10:20:00*82.805*82.744*82.812*82.702
01/06/2011 10:25:00*82.744*82.807*82.811*82.739
01/06/2011 10:30:00*82.807*82.768*82.813*82.738
01/06/2011 10:35:00*82.768*82.758*82.777*82.734
01/06/2011 10:40:00*82.758*82.842*82.85*82.758
01/06/2011 10:45:00*82.842*82.795*82.842*82.776
01/06/2011 10:50:00*82.795*82.768*82.807*82.759
01/06/2011 10:55:00*82.768*82.747*82.77*82.701
01/06/2011 11:00:00*82.747*82.754*82.763*82.691
01/06/2011 11:05:00*82.754*82.673*82.77*82.668
01/06/2011 11:10:00*82.673*82.591*82.679*82.572
01/06/2011 11:15:00*82.591*82.629*82.632*82.541
01/06/2011 11:20:00*82.629*82.627*82.637*82.568
01/06/2011 11:25:00*82.627*82.636*82.655*82.592
01/06/2011 11:30:00*82.636*82.677*82.678*82.618
01/06/2011 11:35:00*82.677*82.717*82.754*82.672
01/06/2011 11:40:00*82.717*82.696*82.74*82.696
01/06/2011 11:45:00*82.696*82.726*82.726*82.672
01/06/2011 11:50:00*82.726*82.8*82.804*82.709
01/06/2011 11:55:00*82.8*82.787*82.809*82.765
01/06/2011 12:00:00*82.787*82.777*82.823*82.769
01/06/2011 12:05:00*82.777*82.773*82.795*82.757
01/06/2011 12:10:00*82.773*82.741*82.777*82.715
01/06/2011 12:15:00*82.741*82.736*82.771*82.734
01/06/2011 12:20:00*82.736*82.718*82.748*82.717
01/06/2011 12:25:00*82.718*82.734*82.742*82.718
01/06/2011 12:30:00*82.734*82.727*82.741*82.682
01/06/2011 12:35:00*82.727*82.731*82.752*82.72
01/06/2011 12:40:00*82.731*82.735*82.757*82.704
01/06/2011 12:45:00*82.735*82.793*82.797*82.735
01/06/2011 12:50:00*82.793*82.81*82.844*82.791
01/06/2011 12:55:00*82.81*82.854*82.863*82.797
01/06/2011 13:00:00*82.854*82.859*82.877*82.842
01/06/2011 13:05:00*82.859*82.836*82.86*82.82
01/06/2011 13:10:00*82.836*82.83*82.848*82.817
01/06/2011 13:15:00*82.83*82.821*82.834*82.81
01/06/2011 13:20:00*82.821*82.829*82.852*82.807
01/06/2011 13:25:00*82.829*82.83*82.843*82.815
01/06/2011 13:30:00*82.83*82.859*82.859*82.829
01/06/2011 13:35:00*82.859*82.871*82.884*82.859
01/06/2011 13:40:00*82.871*82.836*82.871*82.832
01/06/2011 13:45:00*82.836*82.865*82.874*82.835
01/06/2011 13:50:00*82.865*82.856*82.891*82.851
01/06/2011 13:55:00*82.856*82.897*82.903*82.853
01/06/2011 14:00:00*82.897*82.893*82.906*82.864
01/06/2011 14:05:00*82.893*82.917*82.922*82.886
01/06/2011 14:10:00*82.917*82.919*82.937*82.895
01/06/2011 14:15:00*82.919*82.923*82.939*82.904
01/06/2011 14:20:00*82.923*82.901*82.923*82.892
01/06/2011 14:25:00*82.901*82.852*82.903*82.85
01/06/2011 14:30:00*82.852*82.86*82.884*82.85
01/06/2011 14:35:00*82.86*82.85*82.871*82.848
01/06/2011 14:40:00*82.85*82.879*82.887*82.845
01/06/2011 14:45:00*82.879*82.857*82.887*82.85
01/06/2011 14:50:00*82.857*82.813*82.857*82.806
01/06/2011 14:55:00*82.813*82.788*82.82*82.788
01/06/2011 15:00:00*82.788*82.753*82.796*82.747
01/06/2011 15:05:00*82.753*82.857*82.869*82.749
01/06/2011 15:10:00*82.857*82.853*82.887*82.837
01/06/2011 15:15:00*82.853*82.869*82.874*82.843
01/06/2011 15:20:00*82.869*82.864*82.883*82.835
01/06/2011 15:25:00*82.864*82.829*82.874*82.828
01/06/2011 15:30:00*82.829*82.799*82.834*82.783
01/06/2011 15:35:00*82.799*82.798*82.81*82.773
01/06/2011 15:40:00*82.798*82.8*82.829*82.789
01/06/2011 15:45:00*82.8*82.805*82.818*82.77
01/06/2011 15:50:00*82.805*82.843*82.843*82.804
01/06/2011 15:55:00*82.843*82.809*82.85*82.809
01/06/2011 16:00:00*82.809*82.778*82.832*82.778
01/06/2011 16:05:00*82.778*82.819*82.82*82.771
01/06/2011 16:10:00*82.819*82.838*82.852*82.81
01/06/2011 16:15:00*82.838*82.812*82.838*82.8
01/06/2011 16:20:00*82.812*82.825*82.837*82.806
01/06/2011 16:25:00*82.825*82.83*82.831*82.822
01/06/2011 16:30:00*82.83*82.867*82.871*82.829
01/06/2011 16:35:00*82.867*82.874*82.884*82.864
01/06/2011 16:40:00*82.874*82.85*82.878*82.842
01/06/2011 16:45:00*82.85*82.859*82.877*82.833
01/06/2011 16:50:00*82.859*82.845*82.87*82.839
01/06/2011 16:55:00*82.845*82.824*82.859*82.815
01/06/2011 17:00:00*82.824*82.803*82.83*82.802
