01/04/2011 17:05:00*82.461*82.472*82.502*82.451
01/04/2011 17:10:00*82.472*82.481*82.54*82.464
01/04/2011 17:15:00*82.481*82.491*82.506*82.472
01/04/2011 17:20:00*82.491*82.498*82.505*82.478
01/04/2011 17:25:00*82.498*82.523*82.526*82.498
01/04/2011 17:30:00*82.523*82.533*82.552*82.522
01/04/2011 17:35:00*82.533*82.528*82.541*82.524
01/04/2011 17:40:00*82.528*82.539*82.543*82.52
01/04/2011 17:45:00*82.539*82.535*82.544*82.525
01/04/2011 17:50:00*82.535*82.563*82.563*82.535
01/04/2011 17:55:00*82.563*82.557*82.572*82.544
01/04/2011 18:00:00*82.557*82.543*82.557*82.541
01/04/2011 18:05:00*82.543*82.537*82.561*82.537
01/04/2011 18:10:00*82.537*82.549*82.549*82.531
01/04/2011 18:15:00*82.549*82.542*82.557*82.532
01/04/2011 18:20:00*82.542*82.56*82.566*82.533
01/04/2011 18:25:00*82.56*82.567*82.577*82.553
01/04/2011 18:30:00*82.567*82.575*82.585*82.556
01/04/2011 18:35:00*82.575*82.539*82.575*82.538
01/04/2011 18:40:00*82.539*82.562*82.582*82.53
01/04/2011 18:45:00*82.562*82.549*82.575*82.531
01/04/2011 18:50:00*82.549*82.559*82.563*82.543
01/04/2011 18:55:00*82.559*82.578*82.585*82.555
01/04/2011 19:00:00*82.578*82.61*82.623*82.572
01/04/2011 19:05:00*82.61*82.612*82.642*82.585
01/04/2011 19:10:00*82.612*82.604*82.636*82.594
01/04/2011 19:15:00*82.604*82.571*82.625*82.555
01/04/2011 19:20:00*82.571*82.545*82.587*82.522
01/04/2011 19:25:00*82.545*82.481*82.545*82.472
01/04/2011 19:30:00*82.481*82.481*82.51*82.471
01/04/2011 19:35:00*82.481*82.495*82.503*82.455
01/04/2011 19:40:00*82.495*82.452*82.495*82.427
01/04/2011 19:45:00*82.452*82.467*82.493*82.437
01/04/2011 19:50:00*82.467*82.486*82.492*82.446
01/04/2011 19:55:00*82.486*82.549*82.55*82.471
01/04/2011 20:00:00*82.549*82.533*82.55*82.526
01/04/2011 20:05:00*82.533*82.521*82.561*82.511
01/04/2011 20:10:00*82.521*82.448*82.526*82.437
01/04/2011 20:15:00*82.448*82.442*82.5*82.428
01/04/2011 20:20:00*82.442*82.442*82.474*82.417
01/04/2011 20:25:00*82.442*82.352*82.453*82.349
01/04/2011 20:30:00*82.352*82.443*82.455*82.352
01/04/2011 20:35:00*82.443*82.374*82.461*82.365
01/04/2011 20:40:00*82.374*82.348*82.387*82.325
01/04/2011 20:45:00*82.348*82.351*82.393*82.346
01/04/2011 20:50:00*82.351*82.304*82.37*82.277
01/04/2011 20:55:00*82.304*82.314*82.335*82.282
01/04/2011 21:00:00*82.314*82.31*82.333*82.278
01/04/2011 21:05:00*82.31*82.328*82.336*82.293
01/04/2011 21:10:00*82.328*82.341*82.372*82.328
01/04/2011 21:15:00*82.341*82.338*82.351*82.306
01/04/2011 21:20:00*82.338*82.349*82.357*82.326
01/04/2011 21:25:00*82.349*82.405*82.405*82.325
01/04/2011 21:30:00*82.405*82.394*82.423*82.379
01/04/2011 21:35:00*82.394*82.385*82.409*82.382
01/04/2011 21:40:00*82.385*82.354*82.399*82.342
01/04/2011 21:45:00*82.354*82.351*82.362*82.341
01/04/2011 21:50:00*82.351*82.327*82.369*82.311
01/04/2011 21:55:00*82.327*82.308*82.332*82.276
01/04/2011 22:00:00*82.308*82.298*82.312*82.282
01/04/2011 22:05:00*82.298*82.329*82.332*82.291
01/04/2011 22:10:00*82.329*82.344*82.35*82.327
01/04/2011 22:15:00*82.344*82.34*82.356*82.334
01/04/2011 22:20:00*82.34*82.342*82.362*82.338
01/04/2011 22:25:00*82.342*82.366*82.376*82.332
01/04/2011 22:30:00*82.366*82.384*82.412*82.366
01/04/2011 22:35:00*82.384*82.365*82.386*82.365
01/04/2011 22:40:00*82.365*82.352*82.373*82.352
01/04/2011 22:45:00*82.352*82.361*82.361*82.337
01/04/2011 22:50:00*82.361*82.381*82.383*82.357
01/04/2011 22:55:00*82.381*82.388*82.395*82.374
01/04/2011 23:00:00*82.388*82.399*82.403*82.375
01/04/2011 23:05:00*82.399*82.376*82.399*82.347
01/04/2011 23:10:00*82.376*82.337*82.38*82.327
01/04/2011 23:15:00*82.337*82.319*82.353*82.316
01/04/2011 23:20:00*82.319*82.293*82.329*82.278
01/04/2011 23:25:00*82.293*82.309*82.323*82.284
01/04/2011 23:30:00*82.309*82.284*82.313*82.273
01/04/2011 23:35:00*82.284*82.252*82.284*82.242
01/04/2011 23:40:00*82.252*82.228*82.252*82.209
01/04/2011 23:45:00*82.228*82.176*82.234*82.174
01/04/2011 23:50:00*82.176*82.156*82.19*82.153
01/04/2011 23:55:00*82.156*82.179*82.186*82.156
01/05/2011 00:00:00*82.179*82.034*82.179*82.031
01/05/2011 00:05:00*82.034*82.035*82.055*82.009
01/05/2011 00:10:00*82.035*82.13*82.134*82.02
01/05/2011 00:15:00*82.13*82.154*82.163*82.1
01/05/2011 00:20:00*82.154*82.147*82.154*82.128
01/05/2011 00:25:00*82.147*82.166*82.191*82.135
01/05/2011 00:30:00*82.166*82.117*82.186*82.117
01/05/2011 00:35:00*82.117*82.107*82.142*82.083
01/05/2011 00:40:00*82.107*82.067*82.122*82.054
01/05/2011 00:45:00*82.067*82.098*82.109*82.067
01/05/2011 00:50:00*82.098*82.161*82.165*82.098
01/05/2011 00:55:00*82.161*82.175*82.194*82.153
01/05/2011 01:00:00*82.175*82.16*82.181*82.143
01/05/2011 01:05:00*82.16*82.211*82.211*82.156
01/05/2011 01:10:00*82.211*82.167*82.217*82.163
01/05/2011 01:15:00*82.167*82.154*82.186*82.149
01/05/2011 01:20:00*82.154*82.067*82.173*82.042
01/05/2011 01:25:00*82.067*82.076*82.102*82.058
01/05/2011 01:30:00*82.076*82.07*82.093*82.019
01/05/2011 01:35:00*82.07*82.1*82.111*82.058
01/05/2011 01:40:00*82.1*82.101*82.13*82.093
01/05/2011 01:45:00*82.101*82.161*82.178*82.096
01/05/2011 01:50:00*82.161*82.122*82.163*82.111
01/05/2011 01:55:00*82.122*82.145*82.183*82.122
01/05/2011 02:00:00*82.145*82.114*82.147*82.082
01/05/2011 02:05:00*82.114*82.098*82.118*82.08
01/05/2011 02:10:00*82.098*82.108*82.112*82.062
01/05/2011 02:15:00*82.108*82.131*82.162*82.101
01/05/2011 02:20:00*82.131*82.18*82.202*82.131
01/05/2011 02:25:00*82.18*82.155*82.208*82.142
01/05/2011 02:30:00*82.155*82.193*82.203*82.145
01/05/2011 02:35:00*82.193*82.215*82.257*82.192
01/05/2011 02:40:00*82.215*82.155*82.219*82.133
01/05/2011 02:45:00*82.155*82.191*82.194*82.143
01/05/2011 02:50:00*82.191*82.19*82.217*82.187
01/05/2011 02:55:00*82.19*82.163*82.199*82.152
01/05/2011 03:00:00*82.163*82.185*82.211*82.157
01/05/2011 03:05:00*82.185*82.157*82.196*82.145
01/05/2011 03:10:00*82.157*82.115*82.176*82.109
01/05/2011 03:15:00*82.115*82.108*82.131*82.083
01/05/2011 03:20:00*82.108*82.106*82.149*82.086
01/05/2011 03:25:00*82.106*82.138*82.158*82.09
01/05/2011 03:30:00*82.138*82.122*82.156*82.119
01/05/2011 03:35:00*82.122*82.066*82.139*82.063
01/05/2011 03:40:00*82.066*82.046*82.098*82.033
01/05/2011 03:45:00*82.046*81.956*82.053*81.947
01/05/2011 03:50:00*81.956*82.003*82.027*81.949
01/05/2011 03:55:00*82.003*82.008*82.013*81.974
01/05/2011 04:00:00*82.008*82.043*82.056*82.008
01/05/2011 04:05:00*82.043*82.053*82.061*81.971
01/05/2011 04:10:00*82.053*82.059*82.089*82.053
01/05/2011 04:15:00*82.059*82.061*82.087*82.037
01/05/2011 04:20:00*82.061*82.143*82.153*82.061
01/05/2011 04:25:00*82.143*82.163*82.176*82.136
01/05/2011 04:30:00*82.163*82.149*82.188*82.145
01/05/2011 04:35:00*82.149*82.145*82.163*82.124
01/05/2011 04:40:00*82.145*82.173*82.175*82.121
01/05/2011 04:45:00*82.173*82.247*82.26*82.169
01/05/2011 04:50:00*82.247*82.207*82.247*82.187
01/05/2011 04:55:00*82.207*82.177*82.209*82.159
01/05/2011 05:00:00*82.177*82.203*82.223*82.169
01/05/2011 05:05:00*82.203*82.191*82.231*82.176
01/05/2011 05:10:00*82.191*82.14*82.192*82.135
01/05/2011 05:15:00*82.14*82.154*82.189*82.108
01/05/2011 05:20:00*82.154*82.177*82.204*82.154
01/05/2011 05:25:00*82.177*82.167*82.192*82.144
01/05/2011 05:30:00*82.167*82.139*82.185*82.119
01/05/2011 05:35:00*82.139*82.159*82.168*82.126
01/05/2011 05:40:00*82.159*82.162*82.163*82.114
01/05/2011 05:45:00*82.162*82.219*82.222*82.159
01/05/2011 05:50:00*82.219*82.246*82.253*82.209
01/05/2011 05:55:00*82.246*82.187*82.246*82.179
01/05/2011 06:00:00*82.187*82.172*82.197*82.12
01/05/2011 06:05:00*82.172*82.193*82.219*82.161
01/05/2011 06:10:00*82.193*82.189*82.203*82.176
01/05/2011 06:15:00*82.189*82.155*82.191*82.137
01/05/2011 06:20:00*82.155*82.19*82.19*82.141
01/05/2011 06:25:00*82.19*82.211*82.219*82.168
01/05/2011 06:30:00*82.211*82.19*82.215*82.175
01/05/2011 06:35:00*82.19*82.191*82.238*82.19
01/05/2011 06:40:00*82.191*82.179*82.196*82.169
01/05/2011 06:45:00*82.179*82.133*82.179*82.117
01/05/2011 06:50:00*82.133*82.105*82.137*82.08
01/05/2011 06:55:00*82.105*82.139*82.151*82.089
01/05/2011 07:00:00*82.139*82.163*82.184*82.139
01/05/2011 07:05:00*82.163*82.215*82.225*82.158
01/05/2011 07:10:00*82.215*82.229*82.233*82.194
01/05/2011 07:15:00*82.229*82.197*82.261*82.195
01/05/2011 07:20:00*82.197*82.22*82.225*82.19
01/05/2011 07:25:00*82.22*82.199*82.231*82.191
01/05/2011 07:30:00*82.199*82.179*82.219*82.17
01/05/2011 07:35:00*82.179*82.199*82.225*82.159
01/05/2011 07:40:00*82.199*82.217*82.219*82.166
01/05/2011 07:45:00*82.217*82.225*82.228*82.191
01/05/2011 07:50:00*82.225*82.253*82.255*82.217
01/05/2011 07:55:00*82.253*82.163*82.253*82.095
01/05/2011 08:00:00*82.163*82.159*82.227*82.116
01/05/2011 08:05:00*82.159*82.211*82.22*82.159
01/05/2011 08:10:00*82.211*82.163*82.217*82.163
01/05/2011 08:15:00*82.163*82.244*82.268*82.163
01/05/2011 08:20:00*82.244*82.528*82.619*82.244
01/05/2011 08:25:00*82.528*82.595*82.689*82.515
01/05/2011 08:30:00*82.595*82.846*82.861*82.593
01/05/2011 08:35:00*82.846*82.787*82.847*82.744
01/05/2011 08:40:00*82.787*82.843*82.861*82.727
01/05/2011 08:45:00*82.843*82.783*82.877*82.758
01/05/2011 08:50:00*82.783*82.756*82.799*82.737
01/05/2011 08:55:00*82.756*82.83*82.864*82.756
01/05/2011 09:00:00*82.83*82.847*82.852*82.774
01/05/2011 09:05:00*82.847*82.88*82.901*82.837
01/05/2011 09:10:00*82.88*82.891*82.914*82.835
01/05/2011 09:15:00*82.891*82.995*83.005*82.891
01/05/2011 09:20:00*82.995*82.946*83.015*82.93
01/05/2011 09:25:00*82.946*82.876*82.953*82.844
01/05/2011 09:30:00*82.876*82.886*82.933*82.866
01/05/2011 09:35:00*82.886*82.825*82.896*82.809
01/05/2011 09:40:00*82.825*82.814*82.839*82.799
01/05/2011 09:45:00*82.814*82.836*82.853*82.791
01/05/2011 09:50:00*82.836*82.904*82.913*82.829
01/05/2011 09:55:00*82.904*82.925*82.932*82.887
01/05/2011 10:00:00*82.925*82.93*82.954*82.892
01/05/2011 10:05:00*82.93*82.897*82.99*82.843
01/05/2011 10:10:00*82.897*82.927*82.933*82.867
01/05/2011 10:15:00*82.927*82.94*82.957*82.917
01/05/2011 10:20:00*82.94*82.94*82.979*82.908
01/05/2011 10:25:00*82.94*82.94*82.961*82.922
01/05/2011 10:30:00*82.94*82.917*82.976*82.916
01/05/2011 10:35:00*82.917*82.901*82.968*82.892
01/05/2011 10:40:00*82.901*82.947*82.984*82.897
01/05/2011 10:45:00*82.947*82.953*82.965*82.927
01/05/2011 10:50:00*82.953*83.01*83.019*82.948
01/05/2011 10:55:00*83.01*83.027*83.061*82.987
01/05/2011 11:00:00*83.027*83.136*83.149*83.013
01/05/2011 11:05:00*83.136*83.06*83.136*83.034
01/05/2011 11:10:00*83.06*83.089*83.15*83.057
01/05/2011 11:15:00*83.089*83.068*83.105*83.057
01/05/2011 11:20:00*83.068*83.139*83.146*83.068
01/05/2011 11:25:00*83.139*83.187*83.205*83.125
01/05/2011 11:30:00*83.187*83.195*83.225*83.178
01/05/2011 11:35:00*83.195*83.269*83.284*83.195
01/05/2011 11:40:00*83.269*83.247*83.293*83.241
01/05/2011 11:45:00*83.247*83.23*83.255*83.195
01/05/2011 11:50:00*83.23*83.232*83.258*83.222
01/05/2011 11:55:00*83.232*83.23*83.245*83.211
01/05/2011 12:00:00*83.23*83.223*83.259*83.216
01/05/2011 12:05:00*83.223*83.229*83.235*83.202
01/05/2011 12:10:00*83.229*83.257*83.273*83.229
01/05/2011 12:15:00*83.257*83.201*83.265*83.192
01/05/2011 12:20:00*83.201*83.211*83.227*83.186
01/05/2011 12:25:00*83.211*83.247*83.248*83.201
01/05/2011 12:30:00*83.247*83.245*83.267*83.223
01/05/2011 12:35:00*83.245*83.219*83.275*83.219
01/05/2011 12:40:00*83.219*83.253*83.257*83.219
01/05/2011 12:45:00*83.253*83.281*83.283*83.245
01/05/2011 12:50:00*83.281*83.317*83.321*83.263
01/05/2011 12:55:00*83.317*83.329*83.359*83.291
01/05/2011 13:00:00*83.329*83.313*83.337*83.307
01/05/2011 13:05:00*83.313*83.284*83.329*83.253
01/05/2011 13:10:00*83.284*83.262*83.287*83.257
01/05/2011 13:15:00*83.262*83.221*83.271*83.205
01/05/2011 13:20:00*83.221*83.201*83.225*83.191
01/05/2011 13:25:00*83.201*83.175*83.211*83.172
01/05/2011 13:30:00*83.175*83.215*83.219*83.167
01/05/2011 13:35:00*83.215*83.189*83.221*83.18
01/05/2011 13:40:00*83.189*83.239*83.247*83.183
01/05/2011 13:45:00*83.239*83.239*83.253*83.211
01/05/2011 13:50:00*83.239*83.281*83.287*83.239
01/05/2011 13:55:00*83.281*83.288*83.303*83.28
01/05/2011 14:00:00*83.288*83.252*83.289*83.252
01/05/2011 14:05:00*83.252*83.256*83.258*83.205
01/05/2011 14:10:00*83.256*83.257*83.267*83.244
01/05/2011 14:15:00*83.257*83.223*83.265*83.205
01/05/2011 14:20:00*83.223*83.209*83.231*83.188
01/05/2011 14:25:00*83.209*83.258*83.268*83.207
01/05/2011 14:30:00*83.258*83.263*83.271*83.247
01/05/2011 14:35:00*83.263*83.207*83.269*83.199
01/05/2011 14:40:00*83.207*83.205*83.257*83.199
01/05/2011 14:45:00*83.205*83.268*83.268*83.193
01/05/2011 14:50:00*83.268*83.309*83.319*83.253
01/05/2011 14:55:00*83.309*83.309*83.317*83.281
01/05/2011 15:00:00*83.309*83.281*83.309*83.267
01/05/2011 15:05:00*83.281*83.299*83.318*83.276
01/05/2011 15:10:00*83.299*83.286*83.305*83.267
01/05/2011 15:15:00*83.286*83.257*83.308*83.253
01/05/2011 15:20:00*83.257*83.287*83.288*83.243
01/05/2011 15:25:00*83.287*83.233*83.289*83.222
01/05/2011 15:30:00*83.233*83.236*83.259*83.226
01/05/2011 15:35:00*83.236*83.226*83.265*83.221
01/05/2011 15:40:00*83.226*83.228*83.242*83.208
01/05/2011 15:45:00*83.228*83.208*83.23*83.187
01/05/2011 15:50:00*83.208*83.197*83.226*83.176
01/05/2011 15:55:00*83.197*83.186*83.207*83.179
01/05/2011 16:00:00*83.186*83.226*83.239*83.18
01/05/2011 16:05:00*83.226*83.25*83.25*83.221
01/05/2011 16:10:00*83.25*83.249*83.266*83.222
01/05/2011 16:15:00*83.249*83.253*83.259*83.233
01/05/2011 16:20:00*83.253*83.22*83.268*83.215
01/05/2011 16:25:00*83.22*83.216*83.226*83.204
01/05/2011 16:30:00*83.216*83.184*83.225*83.184
01/05/2011 16:35:00*83.184*83.244*83.251*83.173
01/05/2011 16:40:00*83.244*83.187*83.257*83.17
01/05/2011 16:45:00*83.187*83.222*83.222*83.153
01/05/2011 16:50:00*83.222*83.22*83.253*83.194
01/05/2011 16:55:00*83.22*83.222*83.222*83.178
01/05/2011 17:00:00*83.222*83.199*83.224*83.199
