01/03/2011 17:05:00*83.073*83.087*83.093*83.073
01/03/2011 17:10:00*83.087*83.085*83.104*83.078
01/03/2011 17:15:00*83.085*83.078*83.09*83.064
01/03/2011 17:20:00*83.078*83.059*83.078*83.049
01/03/2011 17:25:00*83.059*83.041*83.059*83.041
01/03/2011 17:30:00*83.041*83.055*83.055*83.04
01/03/2011 17:35:00*83.055*83.06*83.06*83.04
01/03/2011 17:40:00*83.06*83.043*83.06*83.04
01/03/2011 17:45:00*83.043*83.045*83.054*83.043
01/03/2011 17:50:00*83.045*83.044*83.05*83.034
01/03/2011 17:55:00*83.044*83.027*83.062*83.027
01/03/2011 18:00:00*83.027*83.024*83.042*82.941
01/03/2011 18:05:00*83.024*82.989*83.057*82.978
01/03/2011 18:10:00*82.989*83.004*83.033*82.985
01/03/2011 18:15:00*83.004*83.018*83.025*82.993
01/03/2011 18:20:00*83.018*82.984*83.019*82.975
01/03/2011 18:25:00*82.984*83.005*83.007*82.964
01/03/2011 18:30:00*83.005*83.003*83.013*82.985
01/03/2011 18:35:00*83.003*82.977*83.013*82.977
01/03/2011 18:40:00*82.977*82.981*82.993*82.965
01/03/2011 18:45:00*82.981*83.037*83.037*82.981
01/03/2011 18:50:00*83.037*83.021*83.039*83.005
01/03/2011 18:55:00*83.021*83.005*83.023*82.988
01/03/2011 19:00:00*83.005*83.023*83.031*82.997
01/03/2011 19:05:00*83.023*82.997*83.042*82.996
01/03/2011 19:10:00*82.997*83.005*83.021*82.98
01/03/2011 19:15:00*83.005*82.981*83.023*82.969
01/03/2011 19:20:00*82.981*82.973*82.991*82.942
01/03/2011 19:25:00*82.973*82.934*82.988*82.928
01/03/2011 19:30:00*82.934*82.91*82.943*82.892
01/03/2011 19:35:00*82.91*82.982*83.023*82.91
01/03/2011 19:40:00*82.982*82.901*82.998*82.895
01/03/2011 19:45:00*82.901*82.929*82.938*82.897
01/03/2011 19:50:00*82.929*82.95*82.967*82.912
01/03/2011 19:55:00*82.95*82.984*82.989*82.929
01/03/2011 20:00:00*82.984*82.95*83.006*82.949
01/03/2011 20:05:00*82.95*82.972*83.001*82.95
01/03/2011 20:10:00*82.972*82.989*82.998*82.961
01/03/2011 20:15:00*82.989*83.017*83.039*82.951
01/03/2011 20:20:00*83.017*83.123*83.134*83.017
01/03/2011 20:25:00*83.123*82.969*83.134*82.959
01/03/2011 20:30:00*82.969*82.965*82.981*82.947
01/03/2011 20:35:00*82.965*82.979*82.981*82.953
01/03/2011 20:40:00*82.979*83.001*83.017*82.96
01/03/2011 20:45:00*83.001*82.913*83.003*82.895
01/03/2011 20:50:00*82.913*82.939*82.947*82.887
01/03/2011 20:55:00*82.939*82.981*82.997*82.931
01/03/2011 21:00:00*82.981*82.958*82.999*82.953
01/03/2011 21:05:00*82.958*82.971*82.997*82.931
01/03/2011 21:10:00*82.971*82.953*82.975*82.945
01/03/2011 21:15:00*82.953*82.961*82.971*82.953
01/03/2011 21:20:00*82.961*83.007*83.027*82.956
01/03/2011 21:25:00*83.007*83.028*83.037*83.005
01/03/2011 21:30:00*83.028*83.016*83.035*83.005
01/03/2011 21:35:00*83.016*82.995*83.042*82.995
01/03/2011 21:40:00*82.995*83.031*83.032*82.978
01/03/2011 21:45:00*83.031*83.021*83.066*83.018
01/03/2011 21:50:00*83.021*83.057*83.06*83.016
01/03/2011 21:55:00*83.057*83.057*83.063*83.037
01/03/2011 22:00:00*83.057*83.088*83.094*83.05
01/03/2011 22:05:00*83.088*83.11*83.11*83.084
01/03/2011 22:10:00*83.11*83.109*83.116*83.082
01/03/2011 22:15:00*83.109*83.112*83.129*83.106
01/03/2011 22:20:00*83.112*83.103*83.12*83.093
01/03/2011 22:25:00*83.103*83.076*83.104*83.062
01/03/2011 22:30:00*83.076*83.081*83.089*83.069
01/03/2011 22:35:00*83.081*83.076*83.093*83.072
01/03/2011 22:40:00*83.076*83.029*83.105*83.013
01/03/2011 22:45:00*83.029*82.996*83.047*82.989
01/03/2011 22:50:00*82.996*82.982*83.003*82.963
01/03/2011 22:55:00*82.982*83.0*83.005*82.982
01/03/2011 23:00:00*83.0*82.971*83.0*82.923
01/03/2011 23:05:00*82.971*82.891*82.975*82.768
01/03/2011 23:10:00*82.891*82.963*82.97*82.891
01/03/2011 23:15:00*82.963*82.979*83.008*82.961
01/03/2011 23:20:00*82.979*82.971*82.995*82.96
01/03/2011 23:25:00*82.971*83.027*83.034*82.946
01/03/2011 23:30:00*83.027*82.952*83.029*82.921
01/03/2011 23:35:00*82.952*82.939*82.969*82.915
01/03/2011 23:40:00*82.939*82.918*82.939*82.888
01/03/2011 23:45:00*82.918*82.909*82.973*82.902
01/03/2011 23:50:00*82.909*82.924*82.937*82.905
01/03/2011 23:55:00*82.924*82.909*82.94*82.902
01/04/2011 00:00:00*82.909*82.927*82.949*82.907
01/04/2011 00:05:00*82.927*82.925*82.951*82.913
01/04/2011 00:10:00*82.925*82.945*82.949*82.916
01/04/2011 00:15:00*82.945*82.857*82.945*82.829
01/04/2011 00:20:00*82.857*82.889*82.899*82.857
01/04/2011 00:25:00*82.889*82.896*82.897*82.868
01/04/2011 00:30:00*82.896*82.985*82.985*82.893
01/04/2011 00:35:00*82.985*82.986*82.991*82.925
01/04/2011 00:40:00*82.986*82.955*82.986*82.923
01/04/2011 00:45:00*82.955*82.955*82.964*82.941
01/04/2011 00:50:00*82.955*82.953*82.968*82.925
01/04/2011 00:55:00*82.953*82.963*82.979*82.933
01/04/2011 01:00:00*82.963*82.933*82.978*82.926
01/04/2011 01:05:00*82.933*82.918*82.945*82.908
01/04/2011 01:10:00*82.918*82.887*82.923*82.882
01/04/2011 01:15:00*82.887*82.853*82.892*82.845
01/04/2011 01:20:00*82.853*82.863*82.885*82.834
01/04/2011 01:25:00*82.863*82.9*82.9*82.854
01/04/2011 01:30:00*82.9*82.831*82.902*82.809
01/04/2011 01:35:00*82.831*82.815*82.831*82.757
01/04/2011 01:40:00*82.815*82.806*82.85*82.765
01/04/2011 01:45:00*82.806*82.777*82.806*82.731
01/04/2011 01:50:00*82.777*82.771*82.803*82.761
01/04/2011 01:55:00*82.771*82.829*82.83*82.77
01/04/2011 02:00:00*82.829*82.802*82.837*82.754
01/04/2011 02:05:00*82.802*82.782*82.804*82.738
01/04/2011 02:10:00*82.782*82.775*82.814*82.775
01/04/2011 02:15:00*82.775*82.755*82.782*82.737
01/04/2011 02:20:00*82.755*82.763*82.766*82.733
01/04/2011 02:25:00*82.763*82.804*82.824*82.757
01/04/2011 02:30:00*82.804*82.84*82.845*82.804
01/04/2011 02:35:00*82.84*82.877*82.877*82.819
01/04/2011 02:40:00*82.877*82.867*82.906*82.859
01/04/2011 02:45:00*82.867*82.857*82.921*82.855
01/04/2011 02:50:00*82.857*82.856*82.905*82.854
01/04/2011 02:55:00*82.856*82.863*82.902*82.853
01/04/2011 03:00:00*82.863*82.732*82.867*82.715
01/04/2011 03:05:00*82.732*82.701*82.771*82.699
01/04/2011 03:10:00*82.701*82.768*82.775*82.697
01/04/2011 03:15:00*82.768*82.745*82.781*82.741
01/04/2011 03:20:00*82.745*82.795*82.818*82.74
01/04/2011 03:25:00*82.795*82.798*82.827*82.78
01/04/2011 03:30:00*82.798*82.775*82.811*82.751
01/04/2011 03:35:00*82.775*82.788*82.803*82.748
01/04/2011 03:40:00*82.788*82.835*82.843*82.781
01/04/2011 03:45:00*82.835*82.846*82.856*82.803
01/04/2011 03:50:00*82.846*82.825*82.846*82.772
01/04/2011 03:55:00*82.825*82.785*82.825*82.769
01/04/2011 04:00:00*82.785*82.8*82.818*82.767
01/04/2011 04:05:00*82.8*82.843*82.865*82.796
01/04/2011 04:10:00*82.843*82.848*82.852*82.801
01/04/2011 04:15:00*82.848*82.845*82.879*82.834
01/04/2011 04:20:00*82.845*82.808*82.859*82.787
01/04/2011 04:25:00*82.808*82.818*82.838*82.797
01/04/2011 04:30:00*82.818*82.837*82.837*82.796
01/04/2011 04:35:00*82.837*82.833*82.857*82.809
01/04/2011 04:40:00*82.833*82.845*82.854*82.801
01/04/2011 04:45:00*82.845*82.873*82.889*82.828
01/04/2011 04:50:00*82.873*82.85*82.878*82.794
01/04/2011 04:55:00*82.85*82.887*82.911*82.82
01/04/2011 05:00:00*82.887*82.909*82.941*82.869
01/04/2011 05:05:00*82.909*82.916*82.946*82.895
01/04/2011 05:10:00*82.916*82.956*82.965*82.916
01/04/2011 05:15:00*82.956*82.954*82.989*82.948
01/04/2011 05:20:00*82.954*82.945*82.962*82.932
01/04/2011 05:25:00*82.945*82.919*82.972*82.907
01/04/2011 05:30:00*82.919*82.953*82.961*82.914
01/04/2011 05:35:00*82.953*82.957*82.991*82.939
01/04/2011 05:40:00*82.957*82.917*82.973*82.91
01/04/2011 05:45:00*82.917*82.925*82.949*82.91
01/04/2011 05:50:00*82.925*82.951*82.986*82.916
01/04/2011 05:55:00*82.951*82.905*82.951*82.899
01/04/2011 06:00:00*82.905*82.925*82.952*82.905
01/04/2011 06:05:00*82.925*82.877*82.933*82.869
01/04/2011 06:10:00*82.877*82.948*82.952*82.8
01/04/2011 06:15:00*82.948*82.886*82.953*82.859
01/04/2011 06:20:00*82.886*82.875*82.911*82.849
01/04/2011 06:25:00*82.875*82.872*82.886*82.841
01/04/2011 06:30:00*82.872*82.913*82.913*82.871
01/04/2011 06:35:00*82.913*82.906*82.948*82.897
01/04/2011 06:40:00*82.906*82.898*82.929*82.892
01/04/2011 06:45:00*82.898*82.915*82.915*82.843
01/04/2011 06:50:00*82.915*82.962*82.972*82.893
01/04/2011 06:55:00*82.962*82.923*83.003*82.902
01/04/2011 07:00:00*82.923*82.909*82.961*82.907
01/04/2011 07:05:00*82.909*82.891*82.919*82.879
01/04/2011 07:10:00*82.891*82.921*82.922*82.88
01/04/2011 07:15:00*82.921*82.933*82.959*82.913
01/04/2011 07:20:00*82.933*82.976*82.988*82.928
01/04/2011 07:25:00*82.976*82.935*82.988*82.916
01/04/2011 07:30:00*82.935*82.905*82.939*82.891
01/04/2011 07:35:00*82.905*82.92*82.963*82.901
01/04/2011 07:40:00*82.92*82.894*82.938*82.869
01/04/2011 07:45:00*82.894*82.929*82.957*82.892
01/04/2011 07:50:00*82.929*82.901*82.944*82.88
01/04/2011 07:55:00*82.901*82.875*82.924*82.865
01/04/2011 08:00:00*82.875*82.849*82.901*82.843
01/04/2011 08:05:00*82.849*82.857*82.883*82.823
01/04/2011 08:10:00*82.857*82.82*82.874*82.813
01/04/2011 08:15:00*82.82*82.855*82.873*82.809
01/04/2011 08:20:00*82.855*82.83*82.86*82.8
01/04/2011 08:25:00*82.83*82.761*82.841*82.747
01/04/2011 08:30:00*82.761*82.791*82.8*82.743
01/04/2011 08:35:00*82.791*82.777*82.801*82.721
01/04/2011 08:40:00*82.777*82.738*82.783*82.73
01/04/2011 08:45:00*82.738*82.679*82.763*82.678
01/04/2011 08:50:00*82.679*82.751*82.752*82.627
01/04/2011 08:55:00*82.751*82.727*82.756*82.696
01/04/2011 09:00:00*82.727*82.747*82.764*82.727
01/04/2011 09:05:00*82.747*82.786*82.793*82.747
01/04/2011 09:10:00*82.786*82.774*82.797*82.755
01/04/2011 09:15:00*82.774*82.772*82.785*82.745
01/04/2011 09:20:00*82.772*82.795*82.803*82.749
01/04/2011 09:25:00*82.795*82.812*82.855*82.79
01/04/2011 09:30:00*82.812*82.853*82.853*82.797
01/04/2011 09:35:00*82.853*82.781*82.853*82.771
01/04/2011 09:40:00*82.781*82.842*82.86*82.772
01/04/2011 09:45:00*82.842*82.711*82.843*82.704
01/04/2011 09:50:00*82.711*82.755*82.755*82.711
01/04/2011 09:55:00*82.755*82.771*82.798*82.734
01/04/2011 10:00:00*82.771*82.741*82.798*82.736
01/04/2011 10:05:00*82.741*82.739*82.819*82.705
01/04/2011 10:10:00*82.739*82.692*82.743*82.679
01/04/2011 10:15:00*82.692*82.699*82.705*82.656
01/04/2011 10:20:00*82.699*82.686*82.702*82.628
01/04/2011 10:25:00*82.686*82.683*82.723*82.674
01/04/2011 10:30:00*82.683*82.683*82.695*82.643
01/04/2011 10:35:00*82.683*82.618*82.71*82.61
01/04/2011 10:40:00*82.618*82.627*82.649*82.611
01/04/2011 10:45:00*82.627*82.544*82.629*82.543
01/04/2011 10:50:00*82.544*82.503*82.552*82.491
01/04/2011 10:55:00*82.503*82.558*82.571*82.469
01/04/2011 11:00:00*82.558*82.541*82.579*82.521
01/04/2011 11:05:00*82.541*82.341*82.561*82.337
01/04/2011 11:10:00*82.341*82.327*82.399*82.322
01/04/2011 11:15:00*82.327*82.417*82.429*82.327
01/04/2011 11:20:00*82.417*82.423*82.445*82.4
01/04/2011 11:25:00*82.423*82.39*82.427*82.375
01/04/2011 11:30:00*82.39*82.39*82.409*82.381
01/04/2011 11:35:00*82.39*82.382*82.411*82.358
01/04/2011 11:40:00*82.382*82.411*82.415*82.373
01/04/2011 11:45:00*82.411*82.431*82.431*82.389
01/04/2011 11:50:00*82.431*82.408*82.431*82.375
01/04/2011 11:55:00*82.408*82.367*82.411*82.34
01/04/2011 12:00:00*82.367*82.306*82.376*82.295
01/04/2011 12:05:00*82.306*82.365*82.367*82.286
01/04/2011 12:10:00*82.365*82.277*82.377*82.277
01/04/2011 12:15:00*82.277*82.254*82.334*82.243
01/04/2011 12:20:00*82.254*82.221*82.263*82.214
01/04/2011 12:25:00*82.221*82.095*82.221*82.05
01/04/2011 12:30:00*82.095*81.999*82.095*81.989
01/04/2011 12:35:00*81.999*82.019*82.033*81.963
01/04/2011 12:40:00*82.019*82.078*82.089*82.015
01/04/2011 12:45:00*82.078*82.035*82.104*82.035
01/04/2011 12:50:00*82.035*82.031*82.043*82.014
01/04/2011 12:55:00*82.031*82.055*82.055*82.009
01/04/2011 13:00:00*82.055*82.11*82.113*82.051
01/04/2011 13:05:00*82.11*82.18*82.181*82.103
01/04/2011 13:10:00*82.18*82.255*82.259*82.18
01/04/2011 13:15:00*82.255*82.288*82.295*82.251
01/04/2011 13:20:00*82.288*82.343*82.383*82.279
01/04/2011 13:25:00*82.343*82.305*82.343*82.297
01/04/2011 13:30:00*82.305*82.307*82.325*82.278
01/04/2011 13:35:00*82.307*82.347*82.353*82.287
01/04/2011 13:40:00*82.347*82.358*82.399*82.329
01/04/2011 13:45:00*82.358*82.344*82.366*82.338
01/04/2011 13:50:00*82.344*82.323*82.359*82.316
01/04/2011 13:55:00*82.323*82.333*82.345*82.282
01/04/2011 14:00:00*82.333*82.386*82.386*82.327
01/04/2011 14:05:00*82.386*82.442*82.455*82.358
01/04/2011 14:10:00*82.442*82.509*82.52*82.441
01/04/2011 14:15:00*82.509*82.553*82.56*82.507
01/04/2011 14:20:00*82.553*82.519*82.565*82.511
01/04/2011 14:25:00*82.519*82.545*82.557*82.505
01/04/2011 14:30:00*82.545*82.579*82.596*82.539
01/04/2011 14:35:00*82.579*82.573*82.579*82.553
01/04/2011 14:40:00*82.573*82.499*82.594*82.491
01/04/2011 14:45:00*82.499*82.53*82.549*82.497
01/04/2011 14:50:00*82.53*82.51*82.553*82.509
01/04/2011 14:55:00*82.51*82.49*82.531*82.49
01/04/2011 15:00:00*82.49*82.4*82.502*82.384
01/04/2011 15:05:00*82.4*82.458*82.465*82.391
01/04/2011 15:10:00*82.458*82.438*82.458*82.422
01/04/2011 15:15:00*82.438*82.446*82.462*82.435
01/04/2011 15:20:00*82.446*82.44*82.452*82.429
01/04/2011 15:25:00*82.44*82.465*82.479*82.42
01/04/2011 15:30:00*82.465*82.466*82.495*82.464
01/04/2011 15:35:00*82.466*82.428*82.468*82.417
01/04/2011 15:40:00*82.428*82.408*82.431*82.386
01/04/2011 15:45:00*82.408*82.424*82.427*82.395
01/04/2011 15:50:00*82.424*82.428*82.428*82.408
01/04/2011 15:55:00*82.428*82.414*82.431*82.393
01/04/2011 16:00:00*82.414*82.469*82.471*82.414
01/04/2011 16:05:00*82.469*82.427*82.469*82.425
01/04/2011 16:10:00*82.427*82.454*82.467*82.418
01/04/2011 16:15:00*82.454*82.419*82.479*82.407
01/04/2011 16:20:00*82.419*82.474*82.492*82.419
01/04/2011 16:25:00*82.474*82.428*82.477*82.406
01/04/2011 16:30:00*82.428*82.454*82.454*82.423
01/04/2011 16:35:00*82.454*82.433*82.464*82.43
01/04/2011 16:40:00*82.433*82.417*82.437*82.416
01/04/2011 16:45:00*82.417*82.417*82.432*82.402
01/04/2011 16:50:00*82.417*82.407*82.423*82.391
01/04/2011 16:55:00*82.407*82.48*82.487*82.4
01/04/2011 17:00:00*82.48*82.461*82.485*82.427
