01/02/2011 17:05:00*82.998*82.998*82.998*82.998
01/02/2011 17:10:00*82.998*82.998*82.998*82.998
01/02/2011 17:15:00*82.998*82.998*82.998*82.998
01/02/2011 17:20:00*82.998*82.904*82.998*82.904
01/02/2011 17:25:00*82.904*82.885*82.904*82.88
01/02/2011 17:30:00*82.885*82.901*82.92*82.885
01/02/2011 17:35:00*82.901*82.91*82.946*82.893
01/02/2011 17:40:00*82.91*82.824*82.916*82.79
01/02/2011 17:45:00*82.824*82.848*82.848*82.769
01/02/2011 17:50:00*82.848*82.772*82.848*82.76
01/02/2011 17:55:00*82.772*82.814*82.817*82.681
01/02/2011 18:00:00*82.814*82.828*82.835*82.734
01/02/2011 18:05:00*82.828*82.846*82.918*82.828
01/02/2011 18:10:00*82.846*82.891*82.903*82.843
01/02/2011 18:15:00*82.891*82.904*82.91*82.883
01/02/2011 18:20:00*82.904*82.884*82.904*82.871
01/02/2011 18:25:00*82.884*82.841*82.884*82.835
01/02/2011 18:30:00*82.841*82.887*82.893*82.827
01/02/2011 18:35:00*82.887*82.831*82.887*82.819
01/02/2011 18:40:00*82.831*82.873*82.883*82.816
01/02/2011 18:45:00*82.873*82.901*82.915*82.873
01/02/2011 18:50:00*82.901*82.9*82.911*82.872
01/02/2011 18:55:00*82.9*82.898*82.906*82.883
01/02/2011 19:00:00*82.898*82.835*82.898*82.832
01/02/2011 19:05:00*82.835*82.867*82.945*82.835
01/02/2011 19:10:00*82.867*82.869*82.879*82.864
01/02/2011 19:15:00*82.869*82.846*82.88*82.836
01/02/2011 19:20:00*82.846*82.904*82.909*82.801
01/02/2011 19:25:00*82.904*82.938*82.945*82.884
01/02/2011 19:30:00*82.938*82.898*82.947*82.873
01/02/2011 19:35:00*82.898*82.959*82.959*82.898
01/02/2011 19:40:00*82.959*82.99*82.997*82.931
01/02/2011 19:45:00*82.99*82.978*82.99*82.966
01/02/2011 19:50:00*82.978*82.918*82.978*82.91
01/02/2011 19:55:00*82.918*82.924*82.924*82.876
01/02/2011 20:00:00*82.924*82.949*82.949*82.921
01/02/2011 20:05:00*82.949*82.875*82.951*82.868
01/02/2011 20:10:00*82.875*82.875*82.89*82.866
01/02/2011 20:15:00*82.875*82.854*82.881*82.848
01/02/2011 20:20:00*82.854*82.819*82.854*82.819
01/02/2011 20:25:00*82.819*82.857*82.863*82.819
01/02/2011 20:30:00*82.857*82.825*82.858*82.823
01/02/2011 20:35:00*82.825*82.811*82.833*82.786
01/02/2011 20:40:00*82.811*82.844*82.865*82.796
01/02/2011 20:45:00*82.844*82.814*82.844*82.8
01/02/2011 20:50:00*82.814*82.738*82.814*82.726
01/02/2011 20:55:00*82.738*82.745*82.748*82.721
01/02/2011 21:00:00*82.745*82.789*82.789*82.73
01/02/2011 21:05:00*82.789*82.827*82.84*82.789
01/02/2011 21:10:00*82.827*82.842*82.851*82.813
01/02/2011 21:15:00*82.842*82.816*82.855*82.816
01/02/2011 21:20:00*82.816*82.836*82.854*82.813
01/02/2011 21:25:00*82.836*82.829*82.839*82.827
01/02/2011 21:30:00*82.829*82.791*82.829*82.785
01/02/2011 21:35:00*82.791*82.769*82.791*82.764
01/02/2011 21:40:00*82.769*82.782*82.782*82.766
01/02/2011 21:45:00*82.782*82.788*82.789*82.776
01/02/2011 21:50:00*82.788*82.793*82.804*82.786
01/02/2011 21:55:00*82.793*82.793*82.811*82.785
01/02/2011 22:00:00*82.793*82.779*82.793*82.777
01/02/2011 22:05:00*82.779*82.793*82.799*82.779
01/02/2011 22:10:00*82.793*82.8*82.803*82.79
01/02/2011 22:15:00*82.8*82.836*82.836*82.798
01/02/2011 22:20:00*82.836*82.834*82.863*82.828
01/02/2011 22:25:00*82.834*82.845*82.848*82.806
01/02/2011 22:30:00*82.845*82.854*82.867*82.829
01/02/2011 22:35:00*82.854*82.881*82.886*82.843
01/02/2011 22:40:00*82.881*82.879*82.881*82.856
01/02/2011 22:45:00*82.879*82.852*82.879*82.84
01/02/2011 22:50:00*82.852*82.871*82.874*82.842
01/02/2011 22:55:00*82.871*82.859*82.879*82.859
01/02/2011 23:00:00*82.859*82.835*82.865*82.83
01/02/2011 23:05:00*82.835*82.862*82.864*82.835
01/02/2011 23:10:00*82.862*82.847*82.865*82.847
01/02/2011 23:15:00*82.847*82.849*82.849*82.823
01/02/2011 23:20:00*82.849*82.884*82.887*82.849
01/02/2011 23:25:00*82.884*82.884*82.887*82.876
01/02/2011 23:30:00*82.884*82.888*82.888*82.878
01/02/2011 23:35:00*82.888*82.877*82.889*82.871
01/02/2011 23:40:00*82.877*82.876*82.887*82.869
01/02/2011 23:45:00*82.876*82.901*82.903*82.876
01/02/2011 23:50:00*82.901*82.933*82.945*82.901
01/02/2011 23:55:00*82.933*82.925*82.937*82.922
01/03/2011 00:00:00*82.925*82.933*82.933*82.917
01/03/2011 00:05:00*82.933*82.917*82.933*82.917
01/03/2011 00:10:00*82.917*82.898*82.918*82.898
01/03/2011 00:15:00*82.898*82.922*82.925*82.898
01/03/2011 00:20:00*82.922*82.923*82.941*82.903
01/03/2011 00:25:00*82.923*82.945*82.95*82.918
01/03/2011 00:30:00*82.945*82.953*82.964*82.945
01/03/2011 00:35:00*82.953*82.947*82.957*82.936
01/03/2011 00:40:00*82.947*82.924*82.947*82.92
01/03/2011 00:45:00*82.924*82.899*82.924*82.899
01/03/2011 00:50:00*82.899*82.888*82.906*82.884
01/03/2011 00:55:00*82.888*82.896*82.902*82.884
01/03/2011 01:00:00*82.896*82.912*82.912*82.886
01/03/2011 01:05:00*82.912*82.911*82.919*82.906
01/03/2011 01:10:00*82.911*82.915*82.915*82.905
01/03/2011 01:15:00*82.915*82.882*82.915*82.878
01/03/2011 01:20:00*82.882*82.882*82.901*82.839
01/03/2011 01:25:00*82.882*82.882*82.894*82.872
01/03/2011 01:30:00*82.882*82.876*82.882*82.867
01/03/2011 01:35:00*82.876*82.91*82.911*82.876
01/03/2011 01:40:00*82.91*82.927*82.937*82.905
01/03/2011 01:45:00*82.927*82.916*82.927*82.912
01/03/2011 01:50:00*82.916*82.899*82.923*82.899
01/03/2011 01:55:00*82.899*82.909*82.914*82.896
01/03/2011 02:00:00*82.909*82.925*82.929*82.903
01/03/2011 02:05:00*82.925*82.947*82.975*82.922
01/03/2011 02:10:00*82.947*82.922*82.947*82.897
01/03/2011 02:15:00*82.922*82.876*82.922*82.871
01/03/2011 02:20:00*82.876*82.881*82.903*82.873
01/03/2011 02:25:00*82.881*82.888*82.908*82.861
01/03/2011 02:30:00*82.888*82.855*82.888*82.842
01/03/2011 02:35:00*82.855*82.865*82.882*82.853
01/03/2011 02:40:00*82.865*82.883*82.891*82.81
01/03/2011 02:45:00*82.883*82.89*82.906*82.88
01/03/2011 02:50:00*82.89*82.83*82.89*82.827
01/03/2011 02:55:00*82.83*82.899*82.899*82.83
01/03/2011 03:00:00*82.899*82.921*82.936*82.895
01/03/2011 03:05:00*82.921*82.938*82.946*82.902
01/03/2011 03:10:00*82.938*82.906*82.942*82.899
01/03/2011 03:15:00*82.906*82.919*82.923*82.896
01/03/2011 03:20:00*82.919*82.933*82.937*82.908
01/03/2011 03:25:00*82.933*82.941*82.949*82.915
01/03/2011 03:30:00*82.941*82.963*82.968*82.936
01/03/2011 03:35:00*82.963*82.927*82.964*82.923
01/03/2011 03:40:00*82.927*82.905*82.94*82.893
01/03/2011 03:45:00*82.905*82.938*82.941*82.89
01/03/2011 03:50:00*82.938*82.929*82.963*82.925
01/03/2011 03:55:00*82.929*82.899*82.93*82.899
01/03/2011 04:00:00*82.899*82.961*82.961*82.894
01/03/2011 04:05:00*82.961*82.962*82.977*82.938
01/03/2011 04:10:00*82.962*82.995*83.004*82.921
01/03/2011 04:15:00*82.995*82.976*82.996*82.944
01/03/2011 04:20:00*82.976*82.95*82.981*82.939
01/03/2011 04:25:00*82.95*82.93*82.97*82.93
01/03/2011 04:30:00*82.93*82.952*82.956*82.93
01/03/2011 04:35:00*82.952*82.987*82.99*82.951
01/03/2011 04:40:00*82.987*82.986*83.005*82.976
01/03/2011 04:45:00*82.986*82.975*82.991*82.96
01/03/2011 04:50:00*82.975*82.958*82.977*82.942
01/03/2011 04:55:00*82.958*83.002*83.002*82.958
01/03/2011 05:00:00*83.002*83.011*83.015*82.981
01/03/2011 05:05:00*83.011*83.031*83.045*83.002
01/03/2011 05:10:00*83.031*82.996*83.031*82.995
01/03/2011 05:15:00*82.996*83.025*83.032*82.993
01/03/2011 05:20:00*83.025*83.038*83.054*83.009
01/03/2011 05:25:00*83.038*83.036*83.057*83.031
01/03/2011 05:30:00*83.036*83.072*83.083*83.032
01/03/2011 05:35:00*83.072*83.101*83.111*83.057
01/03/2011 05:40:00*83.101*83.111*83.126*83.079
01/03/2011 05:45:00*83.111*83.112*83.115*83.095
01/03/2011 05:50:00*83.112*83.101*83.116*83.094
01/03/2011 05:55:00*83.101*83.076*83.105*83.068
01/03/2011 06:00:00*83.076*83.084*83.094*83.065
01/03/2011 06:05:00*83.084*83.079*83.113*83.076
01/03/2011 06:10:00*83.079*83.112*83.119*83.079
01/03/2011 06:15:00*83.112*83.115*83.118*83.086
01/03/2011 06:20:00*83.115*83.118*83.123*83.104
01/03/2011 06:25:00*83.118*83.121*83.127*83.11
01/03/2011 06:30:00*83.121*83.109*83.145*83.108
01/03/2011 06:35:00*83.109*83.084*83.109*83.079
01/03/2011 06:40:00*83.084*83.103*83.109*83.075
01/03/2011 06:45:00*83.103*83.052*83.103*83.051
01/03/2011 06:50:00*83.052*83.055*83.07*83.049
01/03/2011 06:55:00*83.055*83.075*83.075*83.045
01/03/2011 07:00:00*83.075*83.104*83.116*83.075
01/03/2011 07:05:00*83.104*83.097*83.104*83.079
01/03/2011 07:10:00*83.097*83.017*83.097*83.012
01/03/2011 07:15:00*83.017*82.993*83.026*82.993
01/03/2011 07:20:00*82.993*83.011*83.014*82.977
01/03/2011 07:25:00*83.011*83.03*83.035*83.004
01/03/2011 07:30:00*83.03*82.988*83.03*82.984
01/03/2011 07:35:00*82.988*83.044*83.069*82.988
01/03/2011 07:40:00*83.044*83.057*83.064*83.008
01/03/2011 07:45:00*83.057*83.055*83.07*83.022
01/03/2011 07:50:00*83.055*83.086*83.091*83.054
01/03/2011 07:55:00*83.086*83.081*83.108*83.071
01/03/2011 08:00:00*83.081*83.086*83.104*83.069
01/03/2011 08:05:00*83.086*83.097*83.11*83.08
01/03/2011 08:10:00*83.097*83.051*83.11*83.042
01/03/2011 08:15:00*83.051*83.06*83.079*83.021
01/03/2011 08:20:00*83.06*83.035*83.063*83.03
01/03/2011 08:25:00*83.035*83.03*83.051*82.996
01/03/2011 08:30:00*83.03*82.996*83.059*82.983
01/03/2011 08:35:00*82.996*83.019*83.038*82.988
01/03/2011 08:40:00*83.019*83.036*83.036*83.003
01/03/2011 08:45:00*83.036*83.027*83.048*83.014
01/03/2011 08:50:00*83.027*83.012*83.039*83.011
01/03/2011 08:55:00*83.012*83.016*83.027*83.0
01/03/2011 09:00:00*83.016*82.997*83.016*82.972
01/03/2011 09:05:00*82.997*83.028*83.031*82.977
01/03/2011 09:10:00*83.028*83.076*83.09*83.028
01/03/2011 09:15:00*83.076*83.117*83.127*83.07
01/03/2011 09:20:00*83.117*83.06*83.127*83.057
01/03/2011 09:25:00*83.06*83.128*83.141*83.056
01/03/2011 09:30:00*83.128*83.128*83.141*83.107
01/03/2011 09:35:00*83.128*83.15*83.15*83.124
01/03/2011 09:40:00*83.15*83.107*83.154*83.107
01/03/2011 09:45:00*83.107*83.145*83.164*83.103
01/03/2011 09:50:00*83.145*83.162*83.165*83.138
01/03/2011 09:55:00*83.162*83.172*83.191*83.145
01/03/2011 10:00:00*83.172*83.205*83.216*83.158
01/03/2011 10:05:00*83.205*83.106*83.216*83.101
01/03/2011 10:10:00*83.106*83.122*83.125*83.065
01/03/2011 10:15:00*83.122*83.112*83.139*83.1
01/03/2011 10:20:00*83.112*83.179*83.21*83.094
01/03/2011 10:25:00*83.179*83.203*83.227*83.163
01/03/2011 10:30:00*83.203*83.144*83.219*83.144
01/03/2011 10:35:00*83.144*83.069*83.144*83.059
01/03/2011 10:40:00*83.069*83.088*83.089*83.044
01/03/2011 10:45:00*83.088*83.088*83.143*83.084
01/03/2011 10:50:00*83.088*83.133*83.168*83.086
01/03/2011 10:55:00*83.133*83.155*83.172*83.117
01/03/2011 11:00:00*83.155*83.198*83.216*83.154
01/03/2011 11:05:00*83.198*83.191*83.239*83.188
01/03/2011 11:10:00*83.191*83.239*83.25*83.189
01/03/2011 11:15:00*83.239*83.155*83.239*83.155
01/03/2011 11:20:00*83.155*83.178*83.194*83.14
01/03/2011 11:25:00*83.178*83.179*83.224*83.152
01/03/2011 11:30:00*83.179*83.171*83.191*83.153
01/03/2011 11:35:00*83.171*83.189*83.203*83.158
01/03/2011 11:40:00*83.189*83.203*83.231*83.173
01/03/2011 11:45:00*83.203*83.191*83.203*83.175
01/03/2011 11:50:00*83.191*83.19*83.203*83.18
01/03/2011 11:55:00*83.19*83.174*83.2*83.172
01/03/2011 12:00:00*83.174*83.175*83.18*83.141
01/03/2011 12:05:00*83.175*83.174*83.175*83.156
01/03/2011 12:10:00*83.174*83.195*83.211*83.174
01/03/2011 12:15:00*83.195*83.186*83.212*83.184
01/03/2011 12:20:00*83.186*83.211*83.218*83.179
01/03/2011 12:25:00*83.211*83.228*83.233*83.209
01/03/2011 12:30:00*83.228*83.227*83.242*83.21
01/03/2011 12:35:00*83.227*83.235*83.253*83.218
01/03/2011 12:40:00*83.235*83.212*83.236*83.207
01/03/2011 12:45:00*83.212*83.221*83.223*83.209
01/03/2011 12:50:00*83.221*83.209*83.229*83.205
01/03/2011 12:55:00*83.209*83.232*83.244*83.209
01/03/2011 13:00:00*83.232*83.201*83.233*83.199
01/03/2011 13:05:00*83.201*83.234*83.242*83.197
01/03/2011 13:10:00*83.234*83.231*83.234*83.195
01/03/2011 13:15:00*83.231*83.234*83.238*83.204
01/03/2011 13:20:00*83.234*83.205*83.24*83.197
01/03/2011 13:25:00*83.205*83.217*83.225*83.204
01/03/2011 13:30:00*83.217*83.208*83.217*83.199
01/03/2011 13:35:00*83.208*83.237*83.237*83.208
01/03/2011 13:40:00*83.237*83.238*83.244*83.204
01/03/2011 13:45:00*83.238*83.247*83.255*83.223
01/03/2011 13:50:00*83.247*83.241*83.257*83.238
01/03/2011 13:55:00*83.241*83.232*83.245*83.228
01/03/2011 14:00:00*83.232*83.201*83.235*83.19
01/03/2011 14:05:00*83.201*83.24*83.263*83.201
01/03/2011 14:10:00*83.24*83.236*83.24*83.214
01/03/2011 14:15:00*83.236*83.159*83.236*83.151
01/03/2011 14:20:00*83.159*83.162*83.167*83.13
01/03/2011 14:25:00*83.162*83.168*83.189*83.158
01/03/2011 14:30:00*83.168*83.152*83.177*83.146
01/03/2011 14:35:00*83.152*83.142*83.155*83.125
01/03/2011 14:40:00*83.142*83.146*83.159*83.128
01/03/2011 14:45:00*83.146*83.147*83.157*83.135
01/03/2011 14:50:00*83.147*83.151*83.153*83.131
01/03/2011 14:55:00*83.151*83.159*83.174*83.145
01/03/2011 15:00:00*83.159*83.165*83.178*83.149
01/03/2011 15:05:00*83.165*83.145*83.21*83.145
01/03/2011 15:10:00*83.145*83.139*83.162*83.123
01/03/2011 15:15:00*83.139*83.124*83.153*83.117
01/03/2011 15:20:00*83.124*83.118*83.137*83.099
01/03/2011 15:25:00*83.118*83.117*83.121*83.097
01/03/2011 15:30:00*83.117*83.163*83.175*83.117
01/03/2011 15:35:00*83.163*83.165*83.172*83.149
01/03/2011 15:40:00*83.165*83.124*83.175*83.124
01/03/2011 15:45:00*83.124*83.113*83.131*83.093
01/03/2011 15:50:00*83.113*83.142*83.15*83.113
01/03/2011 15:55:00*83.142*83.142*83.165*83.127
01/03/2011 16:00:00*83.142*83.079*83.142*83.073
01/03/2011 16:05:00*83.079*83.037*83.083*83.033
01/03/2011 16:10:00*83.037*83.049*83.049*83.021
01/03/2011 16:15:00*83.049*83.039*83.067*83.038
01/03/2011 16:20:00*83.039*83.003*83.056*82.993
01/03/2011 16:25:00*83.003*83.009*83.025*83.003
01/03/2011 16:30:00*83.009*83.027*83.053*83.007
01/03/2011 16:35:00*83.027*83.061*83.067*83.027
01/03/2011 16:40:00*83.061*83.056*83.061*83.052
01/03/2011 16:45:00*83.056*83.087*83.088*83.045
01/03/2011 16:50:00*83.087*83.072*83.103*83.067
01/03/2011 16:55:00*83.072*83.081*83.084*83.068
01/03/2011 17:00:00*83.081*83.073*83.093*83.073
