12/30/2010 17:05:00*82.904*82.912*82.912*82.904
12/30/2010 17:10:00*82.912*82.9*82.912*82.89
12/30/2010 17:15:00*82.9*82.876*82.9*82.84
12/30/2010 17:20:00*82.876*82.872*82.876*82.847
12/30/2010 17:25:00*82.872*82.868*82.872*82.864
12/30/2010 17:30:00*82.868*82.872*82.872*82.859
12/30/2010 17:35:00*82.872*82.882*82.882*82.871
12/30/2010 17:40:00*82.882*82.869*82.882*82.845
12/30/2010 17:45:00*82.869*82.875*82.891*82.852
12/30/2010 17:50:00*82.875*82.878*82.878*82.829
12/30/2010 17:55:00*82.878*82.87*82.885*82.855
12/30/2010 18:00:00*82.87*82.847*82.874*82.829
12/30/2010 18:05:00*82.847*82.817*82.884*82.806
12/30/2010 18:10:00*82.817*82.833*82.863*82.817
12/30/2010 18:15:00*82.833*82.855*82.855*82.803
12/30/2010 18:20:00*82.855*82.865*82.877*82.831
12/30/2010 18:25:00*82.865*82.857*82.875*82.824
12/30/2010 18:30:00*82.857*82.887*82.905*82.853
12/30/2010 18:35:00*82.887*82.859*82.887*82.85
12/30/2010 18:40:00*82.859*82.839*82.863*82.832
12/30/2010 18:45:00*82.839*82.829*82.847*82.816
12/30/2010 18:50:00*82.829*82.834*82.841*82.809
12/30/2010 18:55:00*82.834*82.781*82.834*82.774
12/30/2010 19:00:00*82.781*82.775*82.781*82.739
12/30/2010 19:05:00*82.775*82.781*82.785*82.727
12/30/2010 19:10:00*82.781*82.773*82.803*82.754
12/30/2010 19:15:00*82.773*82.764*82.779*82.764
12/30/2010 19:20:00*82.764*82.763*82.765*82.743
12/30/2010 19:25:00*82.763*82.759*82.785*82.747
12/30/2010 19:30:00*82.759*82.745*82.777*82.728
12/30/2010 19:35:00*82.745*82.745*82.757*82.739
12/30/2010 19:40:00*82.745*82.735*82.747*82.726
12/30/2010 19:45:00*82.735*82.745*82.758*82.735
12/30/2010 19:50:00*82.745*82.759*82.765*82.736
12/30/2010 19:55:00*82.759*82.75*82.763*82.736
12/30/2010 20:00:00*82.75*82.741*82.763*82.729
12/30/2010 20:05:00*82.741*82.765*82.778*82.741
12/30/2010 20:10:00*82.765*82.821*82.833*82.765
12/30/2010 20:15:00*82.821*82.877*82.881*82.81
12/30/2010 20:20:00*82.877*82.933*82.941*82.877
12/30/2010 20:25:00*82.933*82.917*82.933*82.897
12/30/2010 20:30:00*82.917*82.853*82.917*82.847
12/30/2010 20:35:00*82.853*82.871*82.881*82.835
12/30/2010 20:40:00*82.871*82.899*82.919*82.864
12/30/2010 20:45:00*82.899*82.897*82.912*82.895
12/30/2010 20:50:00*82.897*82.873*82.907*82.873
12/30/2010 20:55:00*82.873*82.885*82.909*82.851
12/30/2010 21:00:00*82.885*82.887*82.897*82.85
12/30/2010 21:05:00*82.887*82.866*82.9*82.851
12/30/2010 21:10:00*82.866*82.845*82.885*82.845
12/30/2010 21:15:00*82.845*82.875*82.895*82.845
12/30/2010 21:20:00*82.875*82.901*82.915*82.875
12/30/2010 21:25:00*82.901*82.913*82.921*82.859
12/30/2010 21:30:00*82.913*82.863*82.913*82.863
12/30/2010 21:35:00*82.863*82.868*82.895*82.863
12/30/2010 21:40:00*82.868*82.88*82.899*82.865
12/30/2010 21:45:00*82.88*82.823*82.885*82.821
12/30/2010 21:50:00*82.823*82.863*82.873*82.823
12/30/2010 21:55:00*82.863*82.839*82.881*82.837
12/30/2010 22:00:00*82.839*82.841*82.867*82.81
12/30/2010 22:05:00*82.841*82.829*82.859*82.819
12/30/2010 22:10:00*82.829*82.839*82.851*82.82
12/30/2010 22:15:00*82.839*82.805*82.839*82.791
12/30/2010 22:20:00*82.805*82.799*82.827*82.799
12/30/2010 22:25:00*82.799*82.805*82.815*82.759
12/30/2010 22:30:00*82.805*82.766*82.825*82.765
12/30/2010 22:35:00*82.766*82.769*82.777*82.759
12/30/2010 22:40:00*82.769*82.779*82.783*82.757
12/30/2010 22:45:00*82.779*82.777*82.789*82.757
12/30/2010 22:50:00*82.777*82.79*82.793*82.769
12/30/2010 22:55:00*82.79*82.835*82.837*82.79
12/30/2010 23:00:00*82.835*82.843*82.847*82.819
12/30/2010 23:05:00*82.843*82.839*82.855*82.832
12/30/2010 23:10:00*82.839*82.825*82.843*82.822
12/30/2010 23:15:00*82.825*82.863*82.879*82.825
12/30/2010 23:20:00*82.863*82.867*82.884*82.86
12/30/2010 23:25:00*82.867*82.877*82.891*82.867
12/30/2010 23:30:00*82.877*82.873*82.889*82.866
12/30/2010 23:35:00*82.873*82.849*82.883*82.837
12/30/2010 23:40:00*82.849*82.843*82.873*82.84
12/30/2010 23:45:00*82.843*82.839*82.851*82.819
12/30/2010 23:50:00*82.839*82.833*82.853*82.819
12/30/2010 23:55:00*82.833*82.847*82.847*82.822
12/31/2010 00:00:00*82.847*82.805*82.847*82.805
12/31/2010 00:05:00*82.805*82.815*82.853*82.805
12/31/2010 00:10:00*82.815*82.799*82.839*82.792
12/31/2010 00:15:00*82.799*82.851*82.855*82.789
12/31/2010 00:20:00*82.851*82.843*82.853*82.834
12/31/2010 00:25:00*82.843*82.849*82.853*82.761
12/31/2010 00:30:00*82.849*82.841*82.851*82.769
12/31/2010 00:35:00*82.841*82.819*82.841*82.799
12/31/2010 00:40:00*82.819*82.818*82.844*82.793
12/31/2010 00:45:00*82.818*82.827*82.845*82.799
12/31/2010 00:50:00*82.827*82.853*82.857*82.807
12/31/2010 00:55:00*82.853*82.823*82.853*82.811
12/31/2010 01:00:00*82.823*82.837*82.859*82.817
12/31/2010 01:05:00*82.837*82.811*82.839*82.803
12/31/2010 01:10:00*82.811*82.835*82.859*82.803
12/31/2010 01:15:00*82.835*82.8*82.875*82.8
12/31/2010 01:20:00*82.8*82.805*82.829*82.783
12/31/2010 01:25:00*82.805*82.819*82.869*82.784
12/31/2010 01:30:00*82.819*82.82*82.866*82.79
12/31/2010 01:35:00*82.82*82.856*82.871*82.797
12/31/2010 01:40:00*82.856*82.881*82.892*82.845
12/31/2010 01:45:00*82.881*82.826*82.898*82.823
12/31/2010 01:50:00*82.826*82.81*82.89*82.795
12/31/2010 01:55:00*82.81*82.815*82.838*82.794
12/31/2010 02:00:00*82.815*82.807*82.852*82.798
12/31/2010 02:05:00*82.807*82.78*82.859*82.78
12/31/2010 02:10:00*82.78*82.868*82.87*82.775
12/31/2010 02:15:00*82.868*82.863*82.873*82.8
12/31/2010 02:20:00*82.863*82.864*82.887*82.821
12/31/2010 02:25:00*82.864*82.807*82.873*82.807
12/31/2010 02:30:00*82.807*82.823*82.848*82.795
12/31/2010 02:35:00*82.823*82.841*82.849*82.806
12/31/2010 02:40:00*82.841*82.822*82.845*82.803
12/31/2010 02:45:00*82.822*82.829*82.829*82.793
12/31/2010 02:50:00*82.829*82.814*82.855*82.791
12/31/2010 02:55:00*82.814*82.822*82.872*82.789
12/31/2010 03:00:00*82.822*82.832*82.849*82.784
12/31/2010 03:05:00*82.832*82.836*82.849*82.83
12/31/2010 03:10:00*82.836*82.831*82.846*82.813
12/31/2010 03:15:00*82.831*82.816*82.835*82.813
12/31/2010 03:20:00*82.816*82.814*82.843*82.806
12/31/2010 03:25:00*82.814*82.799*82.825*82.798
12/31/2010 03:30:00*82.799*82.826*82.833*82.799
12/31/2010 03:35:00*82.826*82.826*82.834*82.825
12/31/2010 03:40:00*82.826*82.829*82.851*82.824
12/31/2010 03:45:00*82.829*82.802*82.829*82.794
12/31/2010 03:50:00*82.802*82.782*82.811*82.776
12/31/2010 03:55:00*82.782*82.77*82.785*82.769
12/31/2010 04:00:00*82.77*82.789*82.81*82.768
12/31/2010 04:05:00*82.789*82.795*82.804*82.766
12/31/2010 04:10:00*82.795*82.841*82.869*82.795
12/31/2010 04:15:00*82.841*82.762*82.842*82.76
12/31/2010 04:20:00*82.762*82.81*82.812*82.758
12/31/2010 04:25:00*82.81*82.791*82.819*82.769
12/31/2010 04:30:00*82.791*82.809*82.843*82.785
12/31/2010 04:35:00*82.809*82.806*82.846*82.798
12/31/2010 04:40:00*82.806*82.803*82.826*82.796
12/31/2010 04:45:00*82.803*82.788*82.803*82.769
12/31/2010 04:50:00*82.788*82.827*82.839*82.784
12/31/2010 04:55:00*82.827*82.8*82.827*82.8
12/31/2010 05:00:00*82.8*82.801*82.832*82.781
12/31/2010 05:05:00*82.801*82.79*82.84*82.78
12/31/2010 05:10:00*82.79*82.799*82.804*82.76
12/31/2010 05:15:00*82.799*82.809*82.842*82.792
12/31/2010 05:20:00*82.809*82.799*82.822*82.789
12/31/2010 05:25:00*82.799*82.761*82.815*82.759
12/31/2010 05:30:00*82.761*82.759*82.791*82.749
12/31/2010 05:35:00*82.759*82.818*82.821*82.752
12/31/2010 05:40:00*82.818*82.803*82.825*82.798
12/31/2010 05:45:00*82.803*82.825*82.825*82.797
12/31/2010 05:50:00*82.825*82.814*82.825*82.798
12/31/2010 05:55:00*82.814*82.793*82.84*82.787
12/31/2010 06:00:00*82.793*82.752*82.793*82.748
12/31/2010 06:05:00*82.752*82.765*82.771*82.746
12/31/2010 06:10:00*82.765*82.744*82.765*82.733
12/31/2010 06:15:00*82.744*82.754*82.756*82.719
12/31/2010 06:20:00*82.754*82.778*82.792*82.745
12/31/2010 06:25:00*82.778*82.766*82.778*82.747
12/31/2010 06:30:00*82.766*82.745*82.785*82.727
12/31/2010 06:35:00*82.745*82.748*82.778*82.745
12/31/2010 06:40:00*82.748*82.708*82.753*82.694
12/31/2010 06:45:00*82.708*82.685*82.708*82.682
12/31/2010 06:50:00*82.685*82.694*82.699*82.664
12/31/2010 06:55:00*82.694*82.686*82.735*82.655
12/31/2010 07:00:00*82.686*82.654*82.712*82.638
12/31/2010 07:05:00*82.654*82.695*82.71*82.64
12/31/2010 07:10:00*82.695*82.734*82.746*82.694
12/31/2010 07:15:00*82.734*82.705*82.734*82.698
12/31/2010 07:20:00*82.705*82.7*82.715*82.691
12/31/2010 07:25:00*82.7*82.736*82.739*82.69
12/31/2010 07:30:00*82.736*82.723*82.762*82.707
12/31/2010 07:35:00*82.723*82.745*82.748*82.721
12/31/2010 07:40:00*82.745*82.734*82.766*82.714
12/31/2010 07:45:00*82.734*82.741*82.763*82.734
12/31/2010 07:50:00*82.741*82.755*82.777*82.741
12/31/2010 07:55:00*82.755*82.786*82.794*82.755
12/31/2010 08:00:00*82.786*82.759*82.786*82.759
12/31/2010 08:05:00*82.759*82.725*82.77*82.723
12/31/2010 08:10:00*82.725*82.749*82.757*82.725
12/31/2010 08:15:00*82.749*82.705*82.749*82.699
12/31/2010 08:20:00*82.705*82.723*82.739*82.695
12/31/2010 08:25:00*82.723*82.698*82.725*82.693
12/31/2010 08:30:00*82.698*82.704*82.716*82.697
12/31/2010 08:35:00*82.704*82.716*82.72*82.694
12/31/2010 08:40:00*82.716*82.692*82.716*82.677
12/31/2010 08:45:00*82.692*82.723*82.744*82.692
12/31/2010 08:50:00*82.723*82.732*82.732*82.699
12/31/2010 08:55:00*82.732*82.76*82.781*82.725
12/31/2010 09:00:00*82.76*82.715*82.763*82.696
12/31/2010 09:05:00*82.715*82.725*82.736*82.698
12/31/2010 09:10:00*82.725*82.715*82.741*82.715
12/31/2010 09:15:00*82.715*82.74*82.759*82.715
12/31/2010 09:20:00*82.74*82.746*82.784*82.74
12/31/2010 09:25:00*82.746*82.761*82.774*82.746
12/31/2010 09:30:00*82.761*82.774*82.79*82.757
12/31/2010 09:35:00*82.774*82.711*82.776*82.708
12/31/2010 09:40:00*82.711*82.702*82.725*82.702
12/31/2010 09:45:00*82.702*82.717*82.738*82.693
12/31/2010 09:50:00*82.717*82.709*82.729*82.708
12/31/2010 09:55:00*82.709*82.723*82.733*82.709
12/31/2010 10:00:00*82.723*82.677*82.737*82.674
12/31/2010 10:05:00*82.677*82.679*82.7*82.674
12/31/2010 10:10:00*82.679*82.705*82.71*82.663
12/31/2010 10:15:00*82.705*82.73*82.733*82.694
12/31/2010 10:20:00*82.73*82.718*82.744*82.718
12/31/2010 10:25:00*82.718*82.713*82.721*82.691
12/31/2010 10:30:00*82.713*82.771*82.771*82.698
12/31/2010 10:35:00*82.771*82.761*82.775*82.75
12/31/2010 10:40:00*82.761*82.885*82.931*82.761
12/31/2010 10:45:00*82.885*82.834*82.897*82.832
12/31/2010 10:50:00*82.834*82.808*82.847*82.797
12/31/2010 10:55:00*82.808*82.81*82.85*82.731
12/31/2010 11:00:00*82.81*83.091*83.093*82.798
12/31/2010 11:05:00*83.091*83.048*83.19*83.04
12/31/2010 11:10:00*83.048*83.045*83.064*83.015
12/31/2010 11:15:00*83.045*83.047*83.075*83.019
12/31/2010 11:20:00*83.047*83.043*83.085*83.039
12/31/2010 11:25:00*83.043*83.01*83.06*83.01
12/31/2010 11:30:00*83.01*83.021*83.029*82.98
12/31/2010 11:35:00*83.021*83.044*83.044*83.001
12/31/2010 11:40:00*83.044*83.05*83.063*83.032
12/31/2010 11:45:00*83.05*83.044*83.079*83.042
12/31/2010 11:50:00*83.044*83.015*83.047*83.015
12/31/2010 11:55:00*83.015*83.011*83.016*82.976
12/31/2010 12:00:00*83.011*83.002*83.013*82.987
12/31/2010 12:05:00*83.002*82.998*83.006*82.998
