12/29/2010 17:05:00*83.02*83.044*83.05*83.02
12/29/2010 17:10:00*83.044*83.05*83.06*83.04
12/29/2010 17:15:00*83.05*83.068*83.068*83.049
12/29/2010 17:20:00*83.068*83.054*83.07*83.039
12/29/2010 17:25:00*83.054*83.052*83.062*83.044
12/29/2010 17:30:00*83.052*83.054*83.062*83.052
12/29/2010 17:35:00*83.054*83.064*83.069*83.039
12/29/2010 17:40:00*83.064*83.059*83.07*83.056
12/29/2010 17:45:00*83.059*83.07*83.075*83.047
12/29/2010 17:50:00*83.07*83.083*83.096*83.058
12/29/2010 17:55:00*83.083*83.085*83.093*83.08
12/29/2010 18:00:00*83.085*83.048*83.088*83.045
12/29/2010 18:05:00*83.048*83.041*83.048*83.027
12/29/2010 18:10:00*83.041*83.078*83.087*83.033
12/29/2010 18:15:00*83.078*83.046*83.085*83.034
12/29/2010 18:20:00*83.046*83.037*83.05*83.037
12/29/2010 18:25:00*83.037*83.068*83.071*83.037
12/29/2010 18:30:00*83.068*83.043*83.069*83.034
12/29/2010 18:35:00*83.043*83.049*83.058*83.04
12/29/2010 18:40:00*83.049*83.047*83.058*83.039
12/29/2010 18:45:00*83.047*83.058*83.058*83.039
12/29/2010 18:50:00*83.058*83.062*83.066*83.044
12/29/2010 18:55:00*83.062*83.056*83.062*83.027
12/29/2010 19:00:00*83.056*83.02*83.056*83.007
12/29/2010 19:05:00*83.02*83.018*83.028*83.002
12/29/2010 19:10:00*83.018*83.014*83.027*82.982
12/29/2010 19:15:00*83.014*82.978*83.028*82.963
12/29/2010 19:20:00*82.978*83.032*83.033*82.978
12/29/2010 19:25:00*83.032*83.021*83.042*82.957
12/29/2010 19:30:00*83.021*82.961*83.04*82.944
12/29/2010 19:35:00*82.961*82.936*82.972*82.911
12/29/2010 19:40:00*82.936*82.887*82.966*82.887
12/29/2010 19:45:00*82.887*82.872*82.89*82.812
12/29/2010 19:50:00*82.872*82.875*82.882*82.844
12/29/2010 19:55:00*82.875*83.006*83.006*82.862
12/29/2010 20:00:00*83.006*82.968*83.006*82.947
12/29/2010 20:05:00*82.968*82.954*82.97*82.922
12/29/2010 20:10:00*82.954*82.904*82.96*82.898
12/29/2010 20:15:00*82.904*82.924*82.941*82.895
12/29/2010 20:20:00*82.924*82.937*82.95*82.906
12/29/2010 20:25:00*82.937*82.953*82.97*82.921
12/29/2010 20:30:00*82.953*82.933*82.955*82.93
12/29/2010 20:35:00*82.933*82.926*82.938*82.916
12/29/2010 20:40:00*82.926*82.927*82.937*82.906
12/29/2010 20:45:00*82.927*82.894*82.93*82.889
12/29/2010 20:50:00*82.894*82.895*82.915*82.873
12/29/2010 20:55:00*82.895*82.867*82.895*82.863
12/29/2010 21:00:00*82.867*82.862*82.883*82.861
12/29/2010 21:05:00*82.862*82.849*82.873*82.849
12/29/2010 21:10:00*82.849*82.873*82.878*82.839
12/29/2010 21:15:00*82.873*82.846*82.878*82.844
12/29/2010 21:20:00*82.846*82.889*82.893*82.846
12/29/2010 21:25:00*82.889*82.881*82.897*82.876
12/29/2010 21:30:00*82.881*82.859*82.883*82.854
12/29/2010 21:35:00*82.859*82.807*82.874*82.801
12/29/2010 21:40:00*82.807*82.793*82.818*82.746
12/29/2010 21:45:00*82.793*82.797*82.814*82.771
12/29/2010 21:50:00*82.797*82.81*82.821*82.79
12/29/2010 21:55:00*82.81*82.829*82.835*82.807
12/29/2010 22:00:00*82.829*82.815*82.829*82.803
12/29/2010 22:05:00*82.815*82.773*82.826*82.76
12/29/2010 22:10:00*82.773*82.785*82.81*82.773
12/29/2010 22:15:00*82.785*82.818*82.829*82.785
12/29/2010 22:20:00*82.818*82.773*82.825*82.753
12/29/2010 22:25:00*82.773*82.75*82.775*82.75
12/29/2010 22:30:00*82.75*82.805*82.806*82.744
12/29/2010 22:35:00*82.805*82.839*82.874*82.805
12/29/2010 22:40:00*82.839*82.863*82.877*82.811
12/29/2010 22:45:00*82.863*82.826*82.928*82.819
12/29/2010 22:50:00*82.826*82.792*82.83*82.79
12/29/2010 22:55:00*82.792*82.77*82.797*82.759
12/29/2010 23:00:00*82.77*82.778*82.785*82.758
12/29/2010 23:05:00*82.778*82.807*82.827*82.77
12/29/2010 23:10:00*82.807*82.8*82.828*82.798
12/29/2010 23:15:00*82.8*82.809*82.846*82.8
12/29/2010 23:20:00*82.809*82.845*82.848*82.802
12/29/2010 23:25:00*82.845*82.851*82.856*82.825
12/29/2010 23:30:00*82.851*82.845*82.856*82.837
12/29/2010 23:35:00*82.845*82.825*82.85*82.821
12/29/2010 23:40:00*82.825*82.83*82.835*82.803
12/29/2010 23:45:00*82.83*82.833*82.836*82.823
12/29/2010 23:50:00*82.833*82.807*82.833*82.807
12/29/2010 23:55:00*82.807*82.803*82.807*82.795
12/30/2010 00:00:00*82.803*82.793*82.81*82.778
12/30/2010 00:05:00*82.793*82.771*82.803*82.768
12/30/2010 00:10:00*82.771*82.786*82.789*82.77
12/30/2010 00:15:00*82.786*82.778*82.807*82.769
12/30/2010 00:20:00*82.778*82.799*82.809*82.778
12/30/2010 00:25:00*82.799*82.805*82.812*82.799
12/30/2010 00:30:00*82.805*82.8*82.813*82.8
12/30/2010 00:35:00*82.8*82.776*82.801*82.757
12/30/2010 00:40:00*82.776*82.767*82.776*82.755
12/30/2010 00:45:00*82.767*82.787*82.795*82.759
12/30/2010 00:50:00*82.787*82.807*82.812*82.787
12/30/2010 00:55:00*82.807*82.751*82.821*82.746
12/30/2010 01:00:00*82.751*82.775*82.781*82.751
12/30/2010 01:05:00*82.775*82.776*82.782*82.766
12/30/2010 01:10:00*82.776*82.797*82.805*82.77
12/30/2010 01:15:00*82.797*82.807*82.837*82.791
12/30/2010 01:20:00*82.807*82.82*82.837*82.795
12/30/2010 01:25:00*82.82*82.791*82.821*82.783
12/30/2010 01:30:00*82.791*82.808*82.814*82.791
12/30/2010 01:35:00*82.808*82.8*82.848*82.797
12/30/2010 01:40:00*82.8*82.785*82.808*82.781
12/30/2010 01:45:00*82.785*82.812*82.826*82.781
12/30/2010 01:50:00*82.812*82.832*82.844*82.807
12/30/2010 01:55:00*82.832*82.834*82.858*82.805
12/30/2010 02:00:00*82.834*82.857*82.867*82.831
12/30/2010 02:05:00*82.857*82.876*82.89*82.841
12/30/2010 02:10:00*82.876*82.832*82.886*82.832
12/30/2010 02:15:00*82.832*82.848*82.854*82.824
12/30/2010 02:20:00*82.848*82.836*82.871*82.835
12/30/2010 02:25:00*82.836*82.868*82.872*82.831
12/30/2010 02:30:00*82.868*82.92*82.927*82.867
12/30/2010 02:35:00*82.92*82.92*82.935*82.902
12/30/2010 02:40:00*82.92*82.956*82.965*82.917
12/30/2010 02:45:00*82.956*82.886*82.956*82.886
12/30/2010 02:50:00*82.886*82.87*82.896*82.862
12/30/2010 02:55:00*82.87*82.847*82.889*82.843
12/30/2010 03:00:00*82.847*82.848*82.881*82.846
12/30/2010 03:05:00*82.848*82.952*82.962*82.845
12/30/2010 03:10:00*82.952*82.93*82.952*82.891
12/30/2010 03:15:00*82.93*82.865*82.941*82.865
12/30/2010 03:20:00*82.865*82.908*82.926*82.863
12/30/2010 03:25:00*82.908*82.857*82.916*82.857
12/30/2010 03:30:00*82.857*82.919*82.93*82.856
12/30/2010 03:35:00*82.919*82.892*82.92*82.877
12/30/2010 03:40:00*82.892*82.893*82.897*82.869
12/30/2010 03:45:00*82.893*82.851*82.907*82.848
12/30/2010 03:50:00*82.851*82.929*82.929*82.849
12/30/2010 03:55:00*82.929*82.909*82.962*82.876
12/30/2010 04:00:00*82.909*82.936*82.938*82.892
12/30/2010 04:05:00*82.936*82.901*82.941*82.882
12/30/2010 04:10:00*82.901*82.878*82.927*82.875
12/30/2010 04:15:00*82.878*82.85*82.885*82.848
12/30/2010 04:20:00*82.85*82.868*82.868*82.847
12/30/2010 04:25:00*82.868*82.815*82.881*82.815
12/30/2010 04:30:00*82.815*82.764*82.828*82.764
12/30/2010 04:35:00*82.764*82.793*82.815*82.764
12/30/2010 04:40:00*82.793*82.815*82.825*82.793
12/30/2010 04:45:00*82.815*82.834*82.842*82.811
12/30/2010 04:50:00*82.834*82.871*82.875*82.821
12/30/2010 04:55:00*82.871*82.876*82.885*82.838
12/30/2010 05:00:00*82.876*82.869*82.877*82.845
12/30/2010 05:05:00*82.869*82.85*82.869*82.832
12/30/2010 05:10:00*82.85*82.834*82.869*82.834
12/30/2010 05:15:00*82.834*82.815*82.842*82.802
12/30/2010 05:20:00*82.815*82.827*82.832*82.791
12/30/2010 05:25:00*82.827*82.81*82.845*82.805
12/30/2010 05:30:00*82.81*82.821*82.83*82.789
12/30/2010 05:35:00*82.821*82.816*82.831*82.802
12/30/2010 05:40:00*82.816*82.804*82.859*82.801
12/30/2010 05:45:00*82.804*82.839*82.841*82.799
12/30/2010 05:50:00*82.839*82.83*82.863*82.797
12/30/2010 05:55:00*82.83*82.785*82.83*82.771
12/30/2010 06:00:00*82.785*82.813*82.817*82.784
12/30/2010 06:05:00*82.813*82.824*82.85*82.806
12/30/2010 06:10:00*82.824*82.85*82.861*82.818
12/30/2010 06:15:00*82.85*82.803*82.85*82.785
12/30/2010 06:20:00*82.803*82.808*82.808*82.758
12/30/2010 06:25:00*82.808*82.826*82.828*82.771
12/30/2010 06:30:00*82.826*82.788*82.839*82.756
12/30/2010 06:35:00*82.788*82.68*82.788*82.68
12/30/2010 06:40:00*82.68*82.65*82.696*82.634
12/30/2010 06:45:00*82.65*82.658*82.662*82.637
12/30/2010 06:50:00*82.658*82.718*82.727*82.658
12/30/2010 06:55:00*82.718*82.667*82.727*82.667
12/30/2010 07:00:00*82.667*82.729*82.737*82.631
12/30/2010 07:05:00*82.729*82.789*82.789*82.729
12/30/2010 07:10:00*82.789*82.744*82.81*82.737
12/30/2010 07:15:00*82.744*82.676*82.752*82.662
12/30/2010 07:20:00*82.676*82.686*82.699*82.668
12/30/2010 07:25:00*82.686*82.695*82.706*82.679
12/30/2010 07:30:00*82.695*82.701*82.731*82.677
12/30/2010 07:35:00*82.701*82.749*82.749*82.697
12/30/2010 07:40:00*82.749*82.68*82.749*82.68
12/30/2010 07:45:00*82.68*82.74*82.743*82.68
12/30/2010 07:50:00*82.74*82.775*82.8*82.727
12/30/2010 07:55:00*82.775*82.82*82.857*82.769
12/30/2010 08:00:00*82.82*82.728*82.82*82.726
12/30/2010 08:05:00*82.728*82.726*82.753*82.712
12/30/2010 08:10:00*82.726*82.716*82.733*82.702
12/30/2010 08:15:00*82.716*82.745*82.745*82.685
12/30/2010 08:20:00*82.745*82.741*82.76*82.724
12/30/2010 08:25:00*82.741*82.734*82.749*82.713
12/30/2010 08:30:00*82.734*82.679*82.739*82.677
12/30/2010 08:35:00*82.679*82.738*82.799*82.679
12/30/2010 08:40:00*82.738*82.709*82.744*82.665
12/30/2010 08:45:00*82.709*82.742*82.75*82.7
12/30/2010 08:50:00*82.742*82.656*82.75*82.652
12/30/2010 08:55:00*82.656*82.677*82.686*82.645
12/30/2010 09:00:00*82.677*82.71*82.714*82.668
12/30/2010 09:05:00*82.71*82.707*82.73*82.692
12/30/2010 09:10:00*82.707*82.674*82.738*82.674
12/30/2010 09:15:00*82.674*82.665*82.703*82.647
12/30/2010 09:20:00*82.665*82.644*82.68*82.628
12/30/2010 09:25:00*82.644*82.658*82.669*82.638
12/30/2010 09:30:00*82.658*82.637*82.66*82.628
12/30/2010 09:35:00*82.637*82.696*82.711*82.627
12/30/2010 09:40:00*82.696*82.69*82.718*82.672
12/30/2010 09:45:00*82.69*82.72*82.743*82.672
12/30/2010 09:50:00*82.72*82.724*82.788*82.711
12/30/2010 09:55:00*82.724*82.762*82.82*82.715
12/30/2010 10:00:00*82.762*82.941*82.945*82.757
12/30/2010 10:05:00*82.941*82.835*82.987*82.816
12/30/2010 10:10:00*82.835*82.825*82.839*82.781
12/30/2010 10:15:00*82.825*82.714*82.829*82.7
12/30/2010 10:20:00*82.714*82.749*82.759*82.712
12/30/2010 10:25:00*82.749*82.757*82.771*82.726
12/30/2010 10:30:00*82.757*82.819*82.828*82.757
12/30/2010 10:35:00*82.819*82.835*82.839*82.754
12/30/2010 10:40:00*82.835*82.881*82.887*82.831
12/30/2010 10:45:00*82.881*82.778*82.903*82.772
12/30/2010 10:50:00*82.778*82.738*82.784*82.733
12/30/2010 10:55:00*82.738*82.765*82.775*82.732
12/30/2010 11:00:00*82.765*82.737*82.769*82.69
12/30/2010 11:05:00*82.737*82.721*82.74*82.689
12/30/2010 11:10:00*82.721*82.7*82.746*82.7
12/30/2010 11:15:00*82.7*82.696*82.729*82.686
12/30/2010 11:20:00*82.696*82.692*82.715*82.682
12/30/2010 11:25:00*82.692*82.655*82.7*82.646
12/30/2010 11:30:00*82.655*82.692*82.718*82.651
12/30/2010 11:35:00*82.692*82.713*82.721*82.685
12/30/2010 11:40:00*82.713*82.734*82.739*82.686
12/30/2010 11:45:00*82.734*82.736*82.757*82.711
12/30/2010 11:50:00*82.736*82.713*82.754*82.708
12/30/2010 11:55:00*82.713*82.691*82.735*82.678
12/30/2010 12:00:00*82.691*82.638*82.699*82.638
12/30/2010 12:05:00*82.638*82.691*82.694*82.633
12/30/2010 12:10:00*82.691*82.695*82.701*82.668
12/30/2010 12:15:00*82.695*82.738*82.744*82.688
12/30/2010 12:20:00*82.738*82.71*82.743*82.703
12/30/2010 12:25:00*82.71*82.743*82.751*82.709
12/30/2010 12:30:00*82.743*82.735*82.75*82.733
12/30/2010 12:35:00*82.735*82.729*82.741*82.725
12/30/2010 12:40:00*82.729*82.731*82.739*82.716
12/30/2010 12:45:00*82.731*82.771*82.782*82.728
12/30/2010 12:50:00*82.771*82.788*82.791*82.764
12/30/2010 12:55:00*82.788*82.768*82.792*82.768
12/30/2010 13:00:00*82.768*82.723*82.773*82.717
12/30/2010 13:05:00*82.723*82.752*82.762*82.723
12/30/2010 13:10:00*82.752*82.76*82.768*82.752
12/30/2010 13:15:00*82.76*82.751*82.769*82.748
12/30/2010 13:20:00*82.751*82.821*82.825*82.732
12/30/2010 13:25:00*82.821*82.832*82.84*82.788
12/30/2010 13:30:00*82.832*82.848*82.877*82.826
12/30/2010 13:35:00*82.848*82.856*82.863*82.84
12/30/2010 13:40:00*82.856*82.82*82.856*82.788
12/30/2010 13:45:00*82.82*82.809*82.825*82.793
12/30/2010 13:50:00*82.809*82.788*82.809*82.788
12/30/2010 13:55:00*82.788*82.802*82.802*82.778
12/30/2010 14:00:00*82.802*82.825*82.826*82.802
12/30/2010 14:05:00*82.825*82.84*82.84*82.815
12/30/2010 14:10:00*82.84*82.842*82.863*82.837
12/30/2010 14:15:00*82.842*82.83*82.854*82.828
12/30/2010 14:20:00*82.83*82.837*82.857*82.822
12/30/2010 14:25:00*82.837*82.822*82.852*82.822
12/30/2010 14:30:00*82.822*82.847*82.849*82.794
12/30/2010 14:35:00*82.847*82.862*82.89*82.836
12/30/2010 14:40:00*82.862*82.849*82.884*82.845
12/30/2010 14:45:00*82.849*82.834*82.858*82.831
12/30/2010 14:50:00*82.834*82.825*82.849*82.802
12/30/2010 14:55:00*82.825*82.818*82.847*82.811
12/30/2010 15:00:00*82.818*82.737*82.818*82.737
12/30/2010 15:05:00*82.737*82.799*82.811*82.732
12/30/2010 15:10:00*82.799*82.827*82.827*82.799
12/30/2010 15:15:00*82.827*82.833*82.846*82.819
12/30/2010 15:20:00*82.833*82.824*82.833*82.82
12/30/2010 15:25:00*82.824*82.834*82.837*82.82
12/30/2010 15:30:00*82.834*82.84*82.845*82.806
12/30/2010 15:35:00*82.84*82.835*82.856*82.827
12/30/2010 15:40:00*82.835*82.83*82.846*82.829
12/30/2010 15:45:00*82.83*82.813*82.835*82.813
12/30/2010 15:50:00*82.813*82.795*82.813*82.785
12/30/2010 15:55:00*82.795*82.875*82.875*82.789
12/30/2010 16:00:00*82.875*82.911*82.962*82.858
12/30/2010 16:05:00*82.911*82.922*82.922*82.882
12/30/2010 16:10:00*82.922*82.966*82.968*82.9
12/30/2010 16:15:00*82.966*82.904*82.966*82.904
12/30/2010 16:20:00*82.904*82.883*82.917*82.879
12/30/2010 16:25:00*82.883*82.922*82.922*82.883
12/30/2010 16:30:00*82.922*82.943*82.948*82.922
12/30/2010 16:35:00*82.943*82.939*82.974*82.933
12/30/2010 16:40:00*82.939*82.922*82.942*82.916
12/30/2010 16:45:00*82.922*82.942*82.946*82.922
12/30/2010 16:50:00*82.942*82.892*82.949*82.887
12/30/2010 16:55:00*82.892*82.835*82.904*82.835
12/30/2010 17:00:00*82.835*82.904*82.905*82.829
