12/19/2010 17:05:00*82.867*82.867*82.867*82.867
12/19/2010 17:10:00*82.867*82.867*82.867*82.867
12/19/2010 17:15:00*82.867*82.965*82.97*82.867
12/19/2010 17:20:00*82.965*82.924*82.969*82.91
12/19/2010 17:25:00*82.924*82.921*82.926*82.917
12/19/2010 17:30:00*82.921*82.928*82.928*82.916
12/19/2010 17:35:00*82.928*82.894*82.93*82.878
12/19/2010 17:40:00*82.894*82.873*82.894*82.865
12/19/2010 17:45:00*82.873*82.865*82.878*82.858
12/19/2010 17:50:00*82.865*82.849*82.881*82.846
12/19/2010 17:55:00*82.849*82.855*82.855*82.766
12/19/2010 18:00:00*82.855*82.901*82.903*82.845
12/19/2010 18:05:00*82.901*82.892*82.911*82.859
12/19/2010 18:10:00*82.892*82.949*82.958*82.888
12/19/2010 18:15:00*82.949*82.929*82.955*82.919
12/19/2010 18:20:00*82.929*82.924*82.94*82.899
12/19/2010 18:25:00*82.924*82.974*82.987*82.912
12/19/2010 18:30:00*82.974*82.963*82.984*82.942
12/19/2010 18:35:00*82.963*82.986*82.991*82.955
12/19/2010 18:40:00*82.986*82.995*82.999*82.977
12/19/2010 18:45:00*82.995*82.989*83.005*82.988
12/19/2010 18:50:00*82.989*82.959*82.991*82.959
12/19/2010 18:55:00*82.959*82.952*82.978*82.94
12/19/2010 19:00:00*82.952*82.994*83.004*82.931
12/19/2010 19:05:00*82.994*83.089*83.106*82.994
12/19/2010 19:10:00*83.089*83.067*83.102*83.023
12/19/2010 19:15:00*83.067*83.023*83.08*82.997
12/19/2010 19:20:00*83.023*83.016*83.058*83.01
12/19/2010 19:25:00*83.016*83.007*83.033*82.97
12/19/2010 19:30:00*83.007*83.013*83.029*82.989
12/19/2010 19:35:00*83.013*82.997*83.029*82.973
12/19/2010 19:40:00*82.997*83.022*83.028*82.978
12/19/2010 19:45:00*83.022*82.988*83.028*82.949
12/19/2010 19:50:00*82.988*83.0*83.037*82.983
12/19/2010 19:55:00*83.0*82.998*83.028*82.989
12/19/2010 20:00:00*82.998*82.986*83.002*82.961
12/19/2010 20:05:00*82.986*83.005*83.052*82.986
12/19/2010 20:10:00*83.005*83.048*83.059*83.001
12/19/2010 20:15:00*83.048*82.958*83.048*82.958
12/19/2010 20:20:00*82.958*83.0*83.005*82.955
12/19/2010 20:25:00*83.0*82.988*83.036*82.974
12/19/2010 20:30:00*82.988*82.994*83.004*82.967
12/19/2010 20:35:00*82.994*82.982*83.009*82.961
12/19/2010 20:40:00*82.982*82.96*83.008*82.947
12/19/2010 20:45:00*82.96*82.942*82.987*82.936
12/19/2010 20:50:00*82.942*82.952*82.965*82.94
12/19/2010 20:55:00*82.952*82.949*82.957*82.931
12/19/2010 21:00:00*82.949*82.901*82.957*82.901
12/19/2010 21:05:00*82.901*82.915*82.94*82.894
12/19/2010 21:10:00*82.915*82.945*82.957*82.913
12/19/2010 21:15:00*82.945*82.97*82.995*82.94
12/19/2010 21:20:00*82.97*82.976*83.015*82.958
12/19/2010 21:25:00*82.976*82.974*83.011*82.945
12/19/2010 21:30:00*82.974*82.944*82.979*82.935
12/19/2010 21:35:00*82.944*82.94*82.964*82.922
12/19/2010 21:40:00*82.94*82.894*82.942*82.886
12/19/2010 21:45:00*82.894*82.926*82.935*82.894
12/19/2010 21:50:00*82.926*82.942*82.949*82.923
12/19/2010 21:55:00*82.942*82.966*82.966*82.928
12/19/2010 22:00:00*82.966*83.079*83.083*82.966
12/19/2010 22:05:00*83.079*82.996*83.091*82.996
12/19/2010 22:10:00*82.996*82.998*83.014*82.988
12/19/2010 22:15:00*82.998*82.987*83.015*82.967
12/19/2010 22:20:00*82.987*82.908*82.987*82.905
12/19/2010 22:25:00*82.908*82.877*82.909*82.849
12/19/2010 22:30:00*82.877*82.842*82.877*82.802
12/19/2010 22:35:00*82.842*82.798*82.849*82.78
12/19/2010 22:40:00*82.798*82.812*82.816*82.768
12/19/2010 22:45:00*82.812*82.773*82.812*82.767
12/19/2010 22:50:00*82.773*82.769*82.794*82.759
12/19/2010 22:55:00*82.769*82.789*82.792*82.757
12/19/2010 23:00:00*82.789*82.735*82.789*82.731
12/19/2010 23:05:00*82.735*82.759*82.766*82.722
12/19/2010 23:10:00*82.759*82.802*82.839*82.755
12/19/2010 23:15:00*82.802*82.8*82.808*82.75
12/19/2010 23:20:00*82.8*82.786*82.82*82.764
12/19/2010 23:25:00*82.786*82.895*82.901*82.777
12/19/2010 23:30:00*82.895*82.9*82.917*82.871
12/19/2010 23:35:00*82.9*82.932*82.952*82.9
12/19/2010 23:40:00*82.932*82.891*82.932*82.877
12/19/2010 23:45:00*82.891*82.913*82.929*82.888
12/19/2010 23:50:00*82.913*82.905*82.955*82.9
12/19/2010 23:55:00*82.905*82.899*82.907*82.882
12/20/2010 00:00:00*82.899*82.846*82.902*82.832
12/20/2010 00:05:00*82.846*82.805*82.854*82.801
12/20/2010 00:10:00*82.805*82.792*82.805*82.765
12/20/2010 00:15:00*82.792*82.781*82.792*82.768
12/20/2010 00:20:00*82.781*82.796*82.797*82.76
12/20/2010 00:25:00*82.796*82.814*82.818*82.788
12/20/2010 00:30:00*82.814*82.755*82.82*82.751
12/20/2010 00:35:00*82.755*82.743*82.762*82.722
12/20/2010 00:40:00*82.743*82.779*82.789*82.737
12/20/2010 00:45:00*82.779*82.796*82.806*82.768
12/20/2010 00:50:00*82.796*82.8*82.815*82.776
12/20/2010 00:55:00*82.8*82.794*82.811*82.779
12/20/2010 01:00:00*82.794*82.845*82.854*82.79
12/20/2010 01:05:00*82.845*82.825*82.846*82.825
12/20/2010 01:10:00*82.825*82.847*82.858*82.813
12/20/2010 01:15:00*82.847*82.866*82.874*82.823
12/20/2010 01:20:00*82.866*82.864*82.897*82.839
12/20/2010 01:25:00*82.864*82.901*82.902*82.864
12/20/2010 01:30:00*82.901*82.923*82.923*82.877
12/20/2010 01:35:00*82.923*82.89*82.925*82.889
12/20/2010 01:40:00*82.89*82.892*82.904*82.883
12/20/2010 01:45:00*82.892*82.905*82.91*82.882
12/20/2010 01:50:00*82.905*82.887*82.934*82.878
12/20/2010 01:55:00*82.887*82.835*82.887*82.812
12/20/2010 02:00:00*82.835*82.822*82.849*82.808
12/20/2010 02:05:00*82.822*82.855*82.86*82.819
12/20/2010 02:10:00*82.855*82.877*82.902*82.848
12/20/2010 02:15:00*82.877*82.912*82.916*82.871
12/20/2010 02:20:00*82.912*82.929*82.947*82.902
12/20/2010 02:25:00*82.929*82.93*82.949*82.915
12/20/2010 02:30:00*82.93*82.967*82.982*82.912
12/20/2010 02:35:00*82.967*82.949*82.967*82.911
12/20/2010 02:40:00*82.949*82.932*82.968*82.923
12/20/2010 02:45:00*82.932*82.96*82.975*82.91
12/20/2010 02:50:00*82.96*82.983*83.014*82.956
12/20/2010 02:55:00*82.983*83.026*83.053*82.983
12/20/2010 03:00:00*83.026*83.021*83.032*83.001
12/20/2010 03:05:00*83.021*83.006*83.023*82.995
12/20/2010 03:10:00*83.006*83.004*83.022*82.982
12/20/2010 03:15:00*83.004*82.996*83.031*82.992
12/20/2010 03:20:00*82.996*82.978*83.029*82.974
12/20/2010 03:25:00*82.978*82.989*82.993*82.963
12/20/2010 03:30:00*82.989*82.972*83.006*82.957
12/20/2010 03:35:00*82.972*82.897*82.976*82.884
12/20/2010 03:40:00*82.897*82.938*82.962*82.896
12/20/2010 03:45:00*82.938*82.945*82.977*82.938
12/20/2010 03:50:00*82.945*82.948*82.962*82.918
12/20/2010 03:55:00*82.948*82.981*82.988*82.94
12/20/2010 04:00:00*82.981*82.976*82.993*82.962
12/20/2010 04:05:00*82.976*83.019*83.051*82.976
12/20/2010 04:10:00*83.019*82.99*83.019*82.969
12/20/2010 04:15:00*82.99*83.026*83.035*82.948
12/20/2010 04:20:00*83.026*83.018*83.043*83.0
12/20/2010 04:25:00*83.018*83.008*83.038*82.994
12/20/2010 04:30:00*83.008*83.017*83.029*82.993
12/20/2010 04:35:00*83.017*83.023*83.039*82.994
12/20/2010 04:40:00*83.023*82.963*83.025*82.95
12/20/2010 04:45:00*82.963*82.961*82.978*82.948
12/20/2010 04:50:00*82.961*82.948*82.965*82.894
12/20/2010 04:55:00*82.948*82.936*82.95*82.915
12/20/2010 05:00:00*82.936*82.892*82.938*82.888
12/20/2010 05:05:00*82.892*82.926*82.936*82.876
12/20/2010 05:10:00*82.926*82.93*82.947*82.923
12/20/2010 05:15:00*82.93*82.923*82.946*82.914
12/20/2010 05:20:00*82.923*82.923*82.928*82.907
12/20/2010 05:25:00*82.923*82.891*82.933*82.889
12/20/2010 05:30:00*82.891*82.919*82.923*82.882
12/20/2010 05:35:00*82.919*82.939*82.96*82.884
12/20/2010 05:40:00*82.939*82.93*82.977*82.922
12/20/2010 05:45:00*82.93*82.95*82.957*82.924
12/20/2010 05:50:00*82.95*82.916*82.97*82.909
12/20/2010 05:55:00*82.916*82.953*82.953*82.908
12/20/2010 06:00:00*82.953*83.058*83.068*82.953
12/20/2010 06:05:00*83.058*83.02*83.081*83.02
12/20/2010 06:10:00*83.02*82.996*83.041*82.992
12/20/2010 06:15:00*82.996*82.994*83.039*82.988
12/20/2010 06:20:00*82.994*83.038*83.039*82.992
12/20/2010 06:25:00*83.038*83.046*83.05*83.021
12/20/2010 06:30:00*83.046*83.029*83.055*82.999
12/20/2010 06:35:00*83.029*83.034*83.045*83.007
12/20/2010 06:40:00*83.034*83.013*83.07*83.009
12/20/2010 06:45:00*83.013*83.04*83.065*83.0
12/20/2010 06:50:00*83.04*83.04*83.068*83.028
12/20/2010 06:55:00*83.04*83.073*83.096*83.04
12/20/2010 07:00:00*83.073*83.062*83.082*83.055
12/20/2010 07:05:00*83.062*83.101*83.114*83.062
12/20/2010 07:10:00*83.101*83.13*83.131*83.085
12/20/2010 07:15:00*83.13*83.167*83.173*83.113
12/20/2010 07:20:00*83.167*83.181*83.182*83.15
12/20/2010 07:25:00*83.181*83.207*83.225*83.169
12/20/2010 07:30:00*83.207*83.204*83.226*83.191
12/20/2010 07:35:00*83.204*83.19*83.231*83.173
12/20/2010 07:40:00*83.19*83.182*83.22*83.165
12/20/2010 07:45:00*83.182*83.197*83.207*83.147
12/20/2010 07:50:00*83.197*83.209*83.231*83.162
12/20/2010 07:55:00*83.209*83.149*83.226*83.126
12/20/2010 08:00:00*83.149*83.104*83.15*83.09
12/20/2010 08:05:00*83.104*83.143*83.174*83.097
12/20/2010 08:10:00*83.143*83.143*83.157*83.134
12/20/2010 08:15:00*83.143*83.196*83.203*83.134
12/20/2010 08:20:00*83.196*83.155*83.205*83.143
12/20/2010 08:25:00*83.155*83.173*83.204*83.125
12/20/2010 08:30:00*83.173*83.196*83.206*83.146
12/20/2010 08:35:00*83.196*83.139*83.197*83.134
12/20/2010 08:40:00*83.139*83.171*83.197*83.139
12/20/2010 08:45:00*83.171*83.136*83.184*83.128
12/20/2010 08:50:00*83.136*83.155*83.162*83.112
12/20/2010 08:55:00*83.155*83.194*83.199*83.137
12/20/2010 09:00:00*83.194*83.159*83.194*83.15
12/20/2010 09:05:00*83.159*83.151*83.168*83.129
12/20/2010 09:10:00*83.151*83.169*83.186*83.151
12/20/2010 09:15:00*83.169*83.136*83.189*83.129
12/20/2010 09:20:00*83.136*83.135*83.167*83.132
12/20/2010 09:25:00*83.135*83.141*83.151*83.114
12/20/2010 09:30:00*83.141*83.173*83.199*83.141
12/20/2010 09:35:00*83.173*83.135*83.186*83.122
12/20/2010 09:40:00*83.135*83.135*83.159*83.117
12/20/2010 09:45:00*83.135*83.117*83.137*83.093
12/20/2010 09:50:00*83.117*83.155*83.156*83.11
12/20/2010 09:55:00*83.155*83.155*83.183*83.15
12/20/2010 10:00:00*83.155*83.124*83.169*83.089
12/20/2010 10:05:00*83.124*83.078*83.131*83.068
12/20/2010 10:10:00*83.078*83.089*83.094*83.03
12/20/2010 10:15:00*83.089*83.034*83.09*82.974
12/20/2010 10:20:00*83.034*83.042*83.065*83.01
12/20/2010 10:25:00*83.042*83.013*83.042*82.99
12/20/2010 10:30:00*83.013*83.014*83.032*82.986
12/20/2010 10:35:00*83.014*83.046*83.05*83.011
12/20/2010 10:40:00*83.046*83.051*83.07*83.021
12/20/2010 10:45:00*83.051*83.042*83.062*83.008
12/20/2010 10:50:00*83.042*83.045*83.075*83.039
12/20/2010 10:55:00*83.045*83.03*83.075*83.001
12/20/2010 11:00:00*83.03*82.979*83.042*82.963
12/20/2010 11:05:00*82.979*82.995*83.023*82.964
12/20/2010 11:10:00*82.995*82.99*83.009*82.972
12/20/2010 11:15:00*82.99*83.044*83.044*82.982
12/20/2010 11:20:00*83.044*83.082*83.084*83.015
12/20/2010 11:25:00*83.082*83.098*83.117*83.081
12/20/2010 11:30:00*83.098*83.113*83.127*83.087
12/20/2010 11:35:00*83.113*83.147*83.152*83.1
12/20/2010 11:40:00*83.147*83.102*83.159*83.084
12/20/2010 11:45:00*83.102*83.125*83.125*83.079
12/20/2010 11:50:00*83.125*83.149*83.161*83.125
12/20/2010 11:55:00*83.149*83.154*83.171*83.126
12/20/2010 12:00:00*83.154*83.146*83.156*83.124
12/20/2010 12:05:00*83.146*83.203*83.212*83.142
12/20/2010 12:10:00*83.203*83.19*83.215*83.177
12/20/2010 12:15:00*83.19*83.157*83.212*83.157
12/20/2010 12:20:00*83.157*83.194*83.196*83.157
12/20/2010 12:25:00*83.194*83.19*83.215*83.174
12/20/2010 12:30:00*83.19*83.185*83.206*83.153
12/20/2010 12:35:00*83.185*83.186*83.196*83.17
12/20/2010 12:40:00*83.186*83.189*83.217*83.178
12/20/2010 12:45:00*83.189*83.222*83.23*83.179
12/20/2010 12:50:00*83.222*83.207*83.246*83.204
12/20/2010 12:55:00*83.207*83.243*83.246*83.207
12/20/2010 13:00:00*83.243*83.233*83.257*83.227
12/20/2010 13:05:00*83.233*83.202*83.241*83.194
12/20/2010 13:10:00*83.202*83.209*83.22*83.198
12/20/2010 13:15:00*83.209*83.217*83.222*83.2
12/20/2010 13:20:00*83.217*83.237*83.241*83.211
12/20/2010 13:25:00*83.237*83.232*83.245*83.224
12/20/2010 13:30:00*83.232*83.211*83.236*83.209
12/20/2010 13:35:00*83.211*83.189*83.223*83.173
12/20/2010 13:40:00*83.189*83.208*83.209*83.187
12/20/2010 13:45:00*83.208*83.227*83.231*83.204
12/20/2010 13:50:00*83.227*83.17*83.232*83.167
12/20/2010 13:55:00*83.17*83.153*83.182*83.145
12/20/2010 14:00:00*83.153*83.172*83.172*83.15
12/20/2010 14:05:00*83.172*83.229*83.23*83.166
12/20/2010 14:10:00*83.229*83.296*83.297*83.224
12/20/2010 14:15:00*83.296*83.314*83.314*83.278
12/20/2010 14:20:00*83.314*83.302*83.323*83.282
12/20/2010 14:25:00*83.302*83.316*83.338*83.302
12/20/2010 14:30:00*83.316*83.293*83.319*83.288
12/20/2010 14:35:00*83.293*83.259*83.307*83.248
12/20/2010 14:40:00*83.259*83.278*83.287*83.252
12/20/2010 14:45:00*83.278*83.297*83.297*83.246
12/20/2010 14:50:00*83.297*83.282*83.297*83.265
12/20/2010 14:55:00*83.282*83.272*83.291*83.266
12/20/2010 15:00:00*83.272*83.281*83.298*83.228
12/20/2010 15:05:00*83.281*83.25*83.281*83.243
12/20/2010 15:10:00*83.25*83.241*83.252*83.228
12/20/2010 15:15:00*83.241*83.239*83.241*83.214
12/20/2010 15:20:00*83.239*83.25*83.258*83.235
12/20/2010 15:25:00*83.25*83.235*83.252*83.225
12/20/2010 15:30:00*83.235*83.203*83.235*83.203
12/20/2010 15:35:00*83.203*83.212*83.228*83.203
12/20/2010 15:40:00*83.212*83.229*83.241*83.209
12/20/2010 15:45:00*83.229*83.211*83.235*83.205
12/20/2010 15:50:00*83.211*83.211*83.218*83.207
12/20/2010 15:55:00*83.211*83.213*83.216*83.191
12/20/2010 16:00:00*83.213*83.196*83.215*83.179
12/20/2010 16:05:00*83.196*83.233*83.249*83.195
12/20/2010 16:10:00*83.233*83.193*83.235*83.189
12/20/2010 16:15:00*83.193*83.176*83.204*83.158
12/20/2010 16:20:00*83.176*83.185*83.194*83.169
12/20/2010 16:25:00*83.185*83.197*83.205*83.17
12/20/2010 16:30:00*83.197*83.188*83.213*83.164
12/20/2010 16:35:00*83.188*83.165*83.188*83.158
12/20/2010 16:40:00*83.165*83.187*83.204*83.157
12/20/2010 16:45:00*83.187*83.224*83.235*83.178
12/20/2010 16:50:00*83.224*83.206*83.245*83.194
12/20/2010 16:55:00*83.206*83.202*83.245*83.197
12/20/2010 17:00:00*83.202*83.199*83.221*83.195
