12/12/2010 17:05:00*82.69*82.69*82.69*82.69
12/12/2010 17:10:00*82.69*82.69*82.69*82.69
12/12/2010 17:15:00*82.69*82.69*82.69*82.69
12/12/2010 17:20:00*82.69*82.69*82.69*82.69
12/12/2010 17:25:00*82.69*82.69*82.69*82.69
12/12/2010 17:30:00*82.69*82.69*82.69*82.69
12/12/2010 17:35:00*82.69*82.69*82.69*82.69
12/12/2010 17:40:00*82.69*82.69*82.69*82.69
12/12/2010 17:45:00*82.69*82.69*82.69*82.69
12/12/2010 17:50:00*82.69*82.596*82.69*82.59
12/12/2010 17:55:00*82.596*82.612*82.617*82.581
12/12/2010 18:00:00*82.612*82.607*82.646*82.598
12/12/2010 18:05:00*82.607*82.576*82.623*82.571
12/12/2010 18:10:00*82.576*82.597*82.608*82.576
12/12/2010 18:15:00*82.597*82.63*82.63*82.589
12/12/2010 18:20:00*82.63*82.62*82.64*82.608
12/12/2010 18:25:00*82.62*82.648*82.655*82.62
12/12/2010 18:30:00*82.648*82.65*82.669*82.633
12/12/2010 18:35:00*82.65*82.633*82.652*82.616
12/12/2010 18:40:00*82.633*82.615*82.64*82.608
12/12/2010 18:45:00*82.615*82.611*82.617*82.607
12/12/2010 18:50:00*82.611*82.619*82.619*82.607
12/12/2010 18:55:00*82.619*82.62*82.634*82.617
12/12/2010 19:00:00*82.62*82.618*82.626*82.611
12/12/2010 19:05:00*82.618*82.591*82.63*82.591
12/12/2010 19:10:00*82.591*82.602*82.614*82.589
12/12/2010 19:15:00*82.602*82.599*82.608*82.593
12/12/2010 19:20:00*82.599*82.598*82.632*82.595
12/12/2010 19:25:00*82.598*82.626*82.647*82.595
12/12/2010 19:30:00*82.626*82.65*82.651*82.618
12/12/2010 19:35:00*82.65*82.666*82.695*82.628
12/12/2010 19:40:00*82.666*82.687*82.702*82.661
12/12/2010 19:45:00*82.687*82.672*82.69*82.663
12/12/2010 19:50:00*82.672*82.662*82.678*82.656
12/12/2010 19:55:00*82.662*82.648*82.675*82.64
12/12/2010 20:00:00*82.648*82.646*82.663*82.638
12/12/2010 20:05:00*82.646*82.648*82.674*82.636
12/12/2010 20:10:00*82.648*82.65*82.674*82.643
12/12/2010 20:15:00*82.65*82.646*82.679*82.646
12/12/2010 20:20:00*82.646*82.604*82.646*82.598
12/12/2010 20:25:00*82.604*82.618*82.643*82.604
12/12/2010 20:30:00*82.618*82.65*82.66*82.608
12/12/2010 20:35:00*82.65*82.684*82.689*82.65
12/12/2010 20:40:00*82.684*82.651*82.7*82.636
12/12/2010 20:45:00*82.651*82.65*82.671*82.645
12/12/2010 20:50:00*82.65*82.635*82.659*82.595
12/12/2010 20:55:00*82.635*82.653*82.669*82.619
12/12/2010 21:00:00*82.653*82.674*82.681*82.653
12/12/2010 21:05:00*82.674*82.641*82.687*82.626
12/12/2010 21:10:00*82.641*82.626*82.642*82.596
12/12/2010 21:15:00*82.626*82.628*82.641*82.595
12/12/2010 21:20:00*82.628*82.597*82.63*82.587
12/12/2010 21:25:00*82.597*82.614*82.621*82.595
12/12/2010 21:30:00*82.614*82.602*82.629*82.591
12/12/2010 21:35:00*82.602*82.641*82.641*82.598
12/12/2010 21:40:00*82.641*82.61*82.641*82.61
12/12/2010 21:45:00*82.61*82.62*82.626*82.601
12/12/2010 21:50:00*82.62*82.621*82.621*82.603
12/12/2010 21:55:00*82.621*82.613*82.627*82.608
12/12/2010 22:00:00*82.613*82.655*82.665*82.611
12/12/2010 22:05:00*82.655*82.671*82.688*82.643
12/12/2010 22:10:00*82.671*82.647*82.676*82.647
12/12/2010 22:15:00*82.647*82.687*82.687*82.647
12/12/2010 22:20:00*82.687*82.699*82.711*82.672
12/12/2010 22:25:00*82.699*82.697*82.711*82.688
12/12/2010 22:30:00*82.697*82.697*82.71*82.692
12/12/2010 22:35:00*82.697*82.735*82.735*82.68
12/12/2010 22:40:00*82.735*82.738*82.746*82.71
12/12/2010 22:45:00*82.738*82.789*82.794*82.738
12/12/2010 22:50:00*82.789*82.78*82.812*82.77
12/12/2010 22:55:00*82.78*82.79*82.81*82.772
12/12/2010 23:00:00*82.79*82.797*82.819*82.782
12/12/2010 23:05:00*82.797*82.744*82.811*82.742
12/12/2010 23:10:00*82.744*82.783*82.783*82.744
12/12/2010 23:15:00*82.783*82.777*82.787*82.757
12/12/2010 23:20:00*82.777*82.793*82.795*82.777
12/12/2010 23:25:00*82.793*82.767*82.793*82.753
12/12/2010 23:30:00*82.767*82.805*82.806*82.767
12/12/2010 23:35:00*82.805*82.814*82.817*82.787
12/12/2010 23:40:00*82.814*82.821*82.837*82.812
12/12/2010 23:45:00*82.821*82.801*82.823*82.788
12/12/2010 23:50:00*82.801*82.796*82.808*82.782
12/12/2010 23:55:00*82.796*82.788*82.801*82.78
12/13/2010 00:00:00*82.788*82.777*82.79*82.762
12/13/2010 00:05:00*82.777*82.78*82.79*82.768
12/13/2010 00:10:00*82.78*82.77*82.785*82.76
12/13/2010 00:15:00*82.77*82.783*82.801*82.748
12/13/2010 00:20:00*82.783*82.811*82.812*82.78
12/13/2010 00:25:00*82.811*82.792*82.815*82.79
12/13/2010 00:30:00*82.792*82.787*82.798*82.773
12/13/2010 00:35:00*82.787*82.837*82.852*82.779
12/13/2010 00:40:00*82.837*82.842*82.87*82.831
12/13/2010 00:45:00*82.842*82.858*82.858*82.842
12/13/2010 00:50:00*82.858*82.862*82.866*82.849
12/13/2010 00:55:00*82.862*82.877*82.895*82.862
12/13/2010 01:00:00*82.877*82.904*82.913*82.869
12/13/2010 01:05:00*82.904*82.854*82.917*82.849
12/13/2010 01:10:00*82.854*82.883*82.887*82.85
12/13/2010 01:15:00*82.883*82.866*82.889*82.855
12/13/2010 01:20:00*82.866*82.857*82.877*82.849
12/13/2010 01:25:00*82.857*82.867*82.891*82.841
12/13/2010 01:30:00*82.867*82.848*82.887*82.848
12/13/2010 01:35:00*82.848*82.886*82.899*82.846
12/13/2010 01:40:00*82.886*82.905*82.918*82.867
12/13/2010 01:45:00*82.905*82.924*82.941*82.893
12/13/2010 01:50:00*82.924*82.924*82.939*82.907
12/13/2010 01:55:00*82.924*82.914*82.929*82.896
12/13/2010 02:00:00*82.914*82.952*82.965*82.914
12/13/2010 02:05:00*82.952*82.93*82.967*82.928
12/13/2010 02:10:00*82.93*82.952*82.972*82.93
12/13/2010 02:15:00*82.952*82.964*82.979*82.944
12/13/2010 02:20:00*82.964*82.968*82.979*82.94
12/13/2010 02:25:00*82.968*82.928*82.985*82.918
12/13/2010 02:30:00*82.928*82.963*82.989*82.928
12/13/2010 02:35:00*82.963*82.967*82.997*82.953
12/13/2010 02:40:00*82.967*82.94*82.967*82.911
12/13/2010 02:45:00*82.94*82.916*82.952*82.905
12/13/2010 02:50:00*82.916*82.94*82.956*82.908
12/13/2010 02:55:00*82.94*82.958*82.974*82.93
12/13/2010 03:00:00*82.958*82.98*82.986*82.952
12/13/2010 03:05:00*82.98*82.944*82.993*82.92
12/13/2010 03:10:00*82.944*82.994*82.999*82.923
12/13/2010 03:15:00*82.994*82.991*83.021*82.979
12/13/2010 03:20:00*82.991*83.052*83.063*82.968
12/13/2010 03:25:00*83.052*83.111*83.133*83.041
12/13/2010 03:30:00*83.111*83.125*83.137*83.077
12/13/2010 03:35:00*83.125*83.061*83.125*83.043
12/13/2010 03:40:00*83.061*83.098*83.117*83.061
12/13/2010 03:45:00*83.098*83.102*83.108*83.071
12/13/2010 03:50:00*83.102*83.117*83.124*83.101
12/13/2010 03:55:00*83.117*83.105*83.128*83.058
12/13/2010 04:00:00*83.105*83.12*83.139*83.09
12/13/2010 04:05:00*83.12*83.187*83.21*83.109
12/13/2010 04:10:00*83.187*83.191*83.205*83.161
12/13/2010 04:15:00*83.191*83.224*83.233*83.176
12/13/2010 04:20:00*83.224*83.219*83.236*83.19
12/13/2010 04:25:00*83.219*83.231*83.257*83.192
12/13/2010 04:30:00*83.231*83.233*83.257*83.219
12/13/2010 04:35:00*83.233*83.278*83.288*83.23
12/13/2010 04:40:00*83.278*83.278*83.311*83.272
12/13/2010 04:45:00*83.278*83.277*83.311*83.265
12/13/2010 04:50:00*83.277*83.288*83.324*83.271
12/13/2010 04:55:00*83.288*83.281*83.29*83.234
12/13/2010 05:00:00*83.281*83.283*83.304*83.257
12/13/2010 05:05:00*83.283*83.281*83.302*83.259
12/13/2010 05:10:00*83.281*83.257*83.286*83.251
12/13/2010 05:15:00*83.257*83.267*83.276*83.249
12/13/2010 05:20:00*83.267*83.202*83.271*83.202
12/13/2010 05:25:00*83.202*83.245*83.248*83.198
12/13/2010 05:30:00*83.245*83.289*83.295*83.238
12/13/2010 05:35:00*83.289*83.275*83.3*83.252
12/13/2010 05:40:00*83.275*83.271*83.295*83.25
12/13/2010 05:45:00*83.271*83.259*83.3*83.252
12/13/2010 05:50:00*83.259*83.236*83.282*83.228
12/13/2010 05:55:00*83.236*83.226*83.241*83.203
12/13/2010 06:00:00*83.226*83.243*83.251*83.204
12/13/2010 06:05:00*83.243*83.213*83.25*83.195
12/13/2010 06:10:00*83.213*83.147*83.238*83.139
12/13/2010 06:15:00*83.147*83.105*83.16*83.094
12/13/2010 06:20:00*83.105*83.122*83.153*83.105
12/13/2010 06:25:00*83.122*83.119*83.138*83.097
12/13/2010 06:30:00*83.119*83.123*83.151*83.105
12/13/2010 06:35:00*83.123*83.154*83.169*83.095
12/13/2010 06:40:00*83.154*83.069*83.176*83.042
12/13/2010 06:45:00*83.069*83.061*83.106*83.049
12/13/2010 06:50:00*83.061*83.045*83.065*83.012
12/13/2010 06:55:00*83.045*83.082*83.088*83.039
12/13/2010 07:00:00*83.082*83.127*83.154*83.073
12/13/2010 07:05:00*83.127*83.144*83.144*83.091
12/13/2010 07:10:00*83.144*83.144*83.153*83.113
12/13/2010 07:15:00*83.144*83.199*83.199*83.14
12/13/2010 07:20:00*83.199*83.171*83.217*83.17
12/13/2010 07:25:00*83.171*83.253*83.267*83.167
12/13/2010 07:30:00*83.253*83.248*83.284*83.243
12/13/2010 07:35:00*83.248*83.245*83.263*83.226
12/13/2010 07:40:00*83.245*83.293*83.313*83.244
12/13/2010 07:45:00*83.293*83.279*83.296*83.262
12/13/2010 07:50:00*83.279*83.268*83.284*83.253
12/13/2010 07:55:00*83.268*83.285*83.285*83.255
12/13/2010 08:00:00*83.285*83.313*83.313*83.274
12/13/2010 08:05:00*83.313*83.282*83.32*83.266
12/13/2010 08:10:00*83.282*83.273*83.306*83.267
12/13/2010 08:15:00*83.273*83.288*83.302*83.27
12/13/2010 08:20:00*83.288*83.256*83.312*83.256
12/13/2010 08:25:00*83.256*83.29*83.299*83.224
12/13/2010 08:30:00*83.29*83.29*83.306*83.265
12/13/2010 08:35:00*83.29*83.3*83.308*83.266
12/13/2010 08:40:00*83.3*83.297*83.321*83.286
12/13/2010 08:45:00*83.297*83.268*83.302*83.238
12/13/2010 08:50:00*83.268*83.287*83.307*83.251
12/13/2010 08:55:00*83.287*83.255*83.297*83.243
12/13/2010 09:00:00*83.255*83.202*83.267*83.186
12/13/2010 09:05:00*83.202*83.174*83.222*83.083
12/13/2010 09:10:00*83.174*83.144*83.177*83.122
12/13/2010 09:15:00*83.144*83.084*83.162*83.036
12/13/2010 09:20:00*83.084*83.125*83.149*83.081
12/13/2010 09:25:00*83.125*83.108*83.151*83.098
12/13/2010 09:30:00*83.108*83.057*83.114*83.051
12/13/2010 09:35:00*83.057*83.097*83.115*83.051
12/13/2010 09:40:00*83.097*83.097*83.116*83.07
12/13/2010 09:45:00*83.097*83.109*83.13*83.046
12/13/2010 09:50:00*83.109*83.169*83.175*83.108
12/13/2010 09:55:00*83.169*83.156*83.178*83.128
12/13/2010 10:00:00*83.156*83.112*83.173*83.112
12/13/2010 10:05:00*83.112*83.158*83.188*83.093
12/13/2010 10:10:00*83.158*83.16*83.179*83.144
12/13/2010 10:15:00*83.16*83.183*83.201*83.131
12/13/2010 10:20:00*83.183*83.177*83.206*83.156
12/13/2010 10:25:00*83.177*83.153*83.186*83.139
12/13/2010 10:30:00*83.153*83.164*83.173*83.137
12/13/2010 10:35:00*83.164*83.153*83.179*83.103
12/13/2010 10:40:00*83.153*83.158*83.166*83.107
12/13/2010 10:45:00*83.158*83.194*83.208*83.158
12/13/2010 10:50:00*83.194*83.231*83.257*83.186
12/13/2010 10:55:00*83.231*83.256*83.27*83.205
12/13/2010 11:00:00*83.256*83.187*83.293*83.172
12/13/2010 11:05:00*83.187*83.183*83.212*83.162
12/13/2010 11:10:00*83.183*83.172*83.198*83.147
12/13/2010 11:15:00*83.172*83.094*83.194*83.082
12/13/2010 11:20:00*83.094*83.13*83.15*83.089
12/13/2010 11:25:00*83.13*83.078*83.13*83.058
12/13/2010 11:30:00*83.078*83.035*83.082*83.009
12/13/2010 11:35:00*83.035*83.043*83.048*82.992
12/13/2010 11:40:00*83.043*83.02*83.077*83.012
12/13/2010 11:45:00*83.02*83.004*83.024*82.998
12/13/2010 11:50:00*83.004*83.102*83.105*82.988
12/13/2010 11:55:00*83.102*83.116*83.127*83.099
12/13/2010 12:00:00*83.116*83.074*83.13*83.069
12/13/2010 12:05:00*83.074*83.05*83.102*83.036
12/13/2010 12:10:00*83.05*83.061*83.07*83.035
12/13/2010 12:15:00*83.061*83.064*83.075*83.05
12/13/2010 12:20:00*83.064*83.041*83.1*83.038
12/13/2010 12:25:00*83.041*83.042*83.056*83.031
12/13/2010 12:30:00*83.042*83.071*83.073*83.042
12/13/2010 12:35:00*83.071*83.042*83.071*83.012
12/13/2010 12:40:00*83.042*83.021*83.042*83.008
12/13/2010 12:45:00*83.021*82.997*83.035*82.97
12/13/2010 12:50:00*82.997*82.995*83.011*82.982
12/13/2010 12:55:00*82.995*83.011*83.011*82.974
12/13/2010 13:00:00*83.011*83.027*83.027*82.997
12/13/2010 13:05:00*83.027*83.029*83.037*83.006
12/13/2010 13:10:00*83.029*82.989*83.035*82.949
12/13/2010 13:15:00*82.989*83.064*83.076*82.971
12/13/2010 13:20:00*83.064*83.056*83.09*83.001
12/13/2010 13:25:00*83.056*83.01*83.057*82.943
12/13/2010 13:30:00*83.01*82.978*83.041*82.943
12/13/2010 13:35:00*82.978*82.976*82.98*82.949
12/13/2010 13:40:00*82.976*82.997*83.009*82.976
12/13/2010 13:45:00*82.997*82.998*83.028*82.985
12/13/2010 13:50:00*82.998*82.99*83.025*82.979
12/13/2010 13:55:00*82.99*82.982*82.999*82.972
12/13/2010 14:00:00*82.982*83.027*83.049*82.982
12/13/2010 14:05:00*83.027*83.048*83.068*83.021
12/13/2010 14:10:00*83.048*83.08*83.091*83.048
12/13/2010 14:15:00*83.08*83.099*83.109*83.08
12/13/2010 14:20:00*83.099*83.055*83.102*83.051
12/13/2010 14:25:00*83.055*83.087*83.095*83.051
12/13/2010 14:30:00*83.087*83.112*83.137*83.084
12/13/2010 14:35:00*83.112*83.129*83.129*83.102
12/13/2010 14:40:00*83.129*83.106*83.133*83.079
12/13/2010 14:45:00*83.106*83.073*83.107*83.068
12/13/2010 14:50:00*83.073*83.076*83.082*83.058
12/13/2010 14:55:00*83.076*83.063*83.079*83.042
12/13/2010 15:00:00*83.063*83.079*83.086*83.055
12/13/2010 15:05:00*83.079*83.17*83.175*83.073
12/13/2010 15:10:00*83.17*83.163*83.178*83.132
12/13/2010 15:15:00*83.163*83.126*83.164*83.114
12/13/2010 15:20:00*83.126*83.087*83.13*83.085
12/13/2010 15:25:00*83.087*83.073*83.091*83.069
12/13/2010 15:30:00*83.073*83.094*83.112*83.072
12/13/2010 15:35:00*83.094*83.093*83.107*83.084
12/13/2010 15:40:00*83.093*83.11*83.115*83.081
12/13/2010 15:45:00*83.11*83.043*83.112*83.043
12/13/2010 15:50:00*83.043*83.016*83.048*82.991
12/13/2010 15:55:00*83.016*83.012*83.039*83.01
12/13/2010 16:00:00*83.012*82.988*83.012*82.953
12/13/2010 16:05:00*82.988*83.0*83.038*82.987
12/13/2010 16:10:00*83.0*82.987*83.025*82.987
12/13/2010 16:15:00*82.987*82.957*82.995*82.956
12/13/2010 16:20:00*82.957*82.997*83.021*82.957
12/13/2010 16:25:00*82.997*83.014*83.015*82.992
12/13/2010 16:30:00*83.014*83.018*83.029*83.009
12/13/2010 16:35:00*83.018*83.008*83.026*82.996
12/13/2010 16:40:00*83.008*82.998*83.029*82.998
12/13/2010 16:45:00*82.998*83.015*83.023*82.998
12/13/2010 16:50:00*83.015*83.051*83.057*82.94
12/13/2010 16:55:00*83.051*83.019*83.113*83.011
12/13/2010 17:00:00*83.019*83.064*83.083*82.999
