12/09/2010 17:05:00*82.37*82.359*82.37*82.338
12/09/2010 17:10:00*82.359*82.355*82.362*82.333
12/09/2010 17:15:00*82.355*82.364*82.392*82.355
12/09/2010 17:20:00*82.364*82.366*82.38*82.35
12/09/2010 17:25:00*82.366*82.375*82.386*82.346
12/09/2010 17:30:00*82.375*82.394*82.404*82.36
12/09/2010 17:35:00*82.394*82.415*82.42*82.384
12/09/2010 17:40:00*82.415*82.411*82.427*82.401
12/09/2010 17:45:00*82.411*82.443*82.447*82.411
12/09/2010 17:50:00*82.443*82.424*82.453*82.412
12/09/2010 17:55:00*82.424*82.426*82.435*82.403
12/09/2010 18:00:00*82.426*82.416*82.433*82.398
12/09/2010 18:05:00*82.416*82.401*82.42*82.401
12/09/2010 18:10:00*82.401*82.396*82.41*82.393
12/09/2010 18:15:00*82.396*82.468*82.468*82.396
12/09/2010 18:20:00*82.468*82.464*82.499*82.462
12/09/2010 18:25:00*82.464*82.472*82.482*82.45
12/09/2010 18:30:00*82.472*82.476*82.494*82.464
12/09/2010 18:35:00*82.476*82.437*82.476*82.407
12/09/2010 18:40:00*82.437*82.492*82.497*82.434
12/09/2010 18:45:00*82.492*82.5*82.511*82.485
12/09/2010 18:50:00*82.5*82.485*82.535*82.462
12/09/2010 18:55:00*82.485*82.457*82.502*82.45
12/09/2010 19:00:00*82.457*82.494*82.495*82.457
12/09/2010 19:05:00*82.494*82.45*82.54*82.442
12/09/2010 19:10:00*82.45*82.422*82.457*82.418
12/09/2010 19:15:00*82.422*82.454*82.458*82.416
12/09/2010 19:20:00*82.454*82.409*82.463*82.398
12/09/2010 19:25:00*82.409*82.37*82.412*82.35
12/09/2010 19:30:00*82.37*82.374*82.411*82.36
12/09/2010 19:35:00*82.374*82.431*82.446*82.36
12/09/2010 19:40:00*82.431*82.424*82.437*82.399
12/09/2010 19:45:00*82.424*82.452*82.452*82.414
12/09/2010 19:50:00*82.452*82.441*82.459*82.401
12/09/2010 19:55:00*82.441*82.415*82.466*82.414
12/09/2010 20:00:00*82.415*82.386*82.424*82.374
12/09/2010 20:05:00*82.386*82.359*82.393*82.341
12/09/2010 20:10:00*82.359*82.368*82.433*82.35
12/09/2010 20:15:00*82.368*82.383*82.401*82.365
12/09/2010 20:20:00*82.383*82.381*82.39*82.343
12/09/2010 20:25:00*82.381*82.365*82.392*82.329
12/09/2010 20:30:00*82.365*82.303*82.375*82.294
12/09/2010 20:35:00*82.303*82.311*82.337*82.294
12/09/2010 20:40:00*82.311*82.34*82.34*82.311
12/09/2010 20:45:00*82.34*82.338*82.351*82.33
12/09/2010 20:50:00*82.338*82.366*82.379*82.335
12/09/2010 20:55:00*82.366*82.379*82.384*82.346
12/09/2010 21:00:00*82.379*82.4*82.406*82.347
12/09/2010 21:05:00*82.4*82.449*82.452*82.376
12/09/2010 21:10:00*82.449*82.446*82.456*82.415
12/09/2010 21:15:00*82.446*82.465*82.48*82.441
12/09/2010 21:20:00*82.465*82.461*82.5*82.445
12/09/2010 21:25:00*82.461*82.451*82.472*82.446
12/09/2010 21:30:00*82.451*82.43*82.474*82.43
12/09/2010 21:35:00*82.43*82.488*82.492*82.428
12/09/2010 21:40:00*82.488*82.479*82.497*82.467
12/09/2010 21:45:00*82.479*82.494*82.501*82.473
12/09/2010 21:50:00*82.494*82.473*82.504*82.473
12/09/2010 21:55:00*82.473*82.458*82.473*82.412
12/09/2010 22:00:00*82.458*82.446*82.475*82.436
12/09/2010 22:05:00*82.446*82.452*82.482*82.437
12/09/2010 22:10:00*82.452*82.463*82.467*82.434
12/09/2010 22:15:00*82.463*82.489*82.492*82.453
12/09/2010 22:20:00*82.489*82.47*82.496*82.461
12/09/2010 22:25:00*82.47*82.433*82.487*82.43
12/09/2010 22:30:00*82.433*82.476*82.479*82.426
12/09/2010 22:35:00*82.476*82.484*82.491*82.439
12/09/2010 22:40:00*82.484*82.471*82.496*82.464
12/09/2010 22:45:00*82.471*82.48*82.489*82.463
12/09/2010 22:50:00*82.48*82.473*82.484*82.459
12/09/2010 22:55:00*82.473*82.459*82.487*82.455
12/09/2010 23:00:00*82.459*82.476*82.486*82.449
12/09/2010 23:05:00*82.476*82.464*82.488*82.454
12/09/2010 23:10:00*82.464*82.434*82.466*82.424
12/09/2010 23:15:00*82.434*82.477*82.494*82.434
12/09/2010 23:20:00*82.477*82.481*82.518*82.472
12/09/2010 23:25:00*82.481*82.458*82.504*82.447
12/09/2010 23:30:00*82.458*82.443*82.462*82.429
12/09/2010 23:35:00*82.443*82.456*82.462*82.443
12/09/2010 23:40:00*82.456*82.458*82.486*82.451
12/09/2010 23:45:00*82.458*82.453*82.471*82.448
12/09/2010 23:50:00*82.453*82.426*82.472*82.42
12/09/2010 23:55:00*82.426*82.425*82.442*82.416
12/10/2010 00:00:00*82.425*82.433*82.449*82.421
12/10/2010 00:05:00*82.433*82.425*82.441*82.416
12/10/2010 00:10:00*82.425*82.44*82.446*82.41
12/10/2010 00:15:00*82.44*82.429*82.444*82.42
12/10/2010 00:20:00*82.429*82.401*82.442*82.401
12/10/2010 00:25:00*82.401*82.4*82.423*82.396
12/10/2010 00:30:00*82.4*82.419*82.432*82.39
12/10/2010 00:35:00*82.419*82.411*82.438*82.403
12/10/2010 00:40:00*82.411*82.401*82.414*82.367
12/10/2010 00:45:00*82.401*82.408*82.408*82.387
12/10/2010 00:50:00*82.408*82.381*82.421*82.368
12/10/2010 00:55:00*82.381*82.408*82.409*82.379
12/10/2010 01:00:00*82.408*82.386*82.409*82.379
12/10/2010 01:05:00*82.386*82.435*82.445*82.362
12/10/2010 01:10:00*82.435*82.437*82.454*82.405
12/10/2010 01:15:00*82.437*82.463*82.479*82.437
12/10/2010 01:20:00*82.463*82.534*82.534*82.448
12/10/2010 01:25:00*82.534*82.511*82.555*82.497
12/10/2010 01:30:00*82.511*82.543*82.543*82.503
12/10/2010 01:35:00*82.543*82.533*82.55*82.513
12/10/2010 01:40:00*82.533*82.501*82.542*82.495
12/10/2010 01:45:00*82.501*82.473*82.521*82.468
12/10/2010 01:50:00*82.473*82.533*82.537*82.469
12/10/2010 01:55:00*82.533*82.481*82.535*82.481
12/10/2010 02:00:00*82.481*82.501*82.509*82.474
12/10/2010 02:05:00*82.501*82.539*82.575*82.501
12/10/2010 02:10:00*82.539*82.538*82.544*82.518
12/10/2010 02:15:00*82.538*82.518*82.555*82.506
12/10/2010 02:20:00*82.518*82.559*82.565*82.516
12/10/2010 02:25:00*82.559*82.519*82.559*82.506
12/10/2010 02:30:00*82.519*82.531*82.542*82.502
12/10/2010 02:35:00*82.531*82.519*82.551*82.507
12/10/2010 02:40:00*82.519*82.52*82.558*82.516
12/10/2010 02:45:00*82.52*82.541*82.541*82.512
12/10/2010 02:50:00*82.541*82.527*82.568*82.527
12/10/2010 02:55:00*82.527*82.514*82.547*82.504
12/10/2010 03:00:00*82.514*82.571*82.583*82.511
12/10/2010 03:05:00*82.571*82.522*82.594*82.52
12/10/2010 03:10:00*82.522*82.483*82.522*82.467
12/10/2010 03:15:00*82.483*82.472*82.516*82.472
12/10/2010 03:20:00*82.472*82.472*82.509*82.461
12/10/2010 03:25:00*82.472*82.531*82.557*82.46
12/10/2010 03:30:00*82.531*82.527*82.557*82.506
12/10/2010 03:35:00*82.527*82.484*82.559*82.47
12/10/2010 03:40:00*82.484*82.513*82.521*82.473
12/10/2010 03:45:00*82.513*82.498*82.519*82.485
12/10/2010 03:50:00*82.498*82.501*82.538*82.495
12/10/2010 03:55:00*82.501*82.506*82.533*82.481
12/10/2010 04:00:00*82.506*82.542*82.545*82.475
12/10/2010 04:05:00*82.542*82.524*82.542*82.488
12/10/2010 04:10:00*82.524*82.491*82.534*82.481
12/10/2010 04:15:00*82.491*82.518*82.527*82.486
12/10/2010 04:20:00*82.518*82.528*82.564*82.509
12/10/2010 04:25:00*82.528*82.524*82.559*82.512
12/10/2010 04:30:00*82.524*82.456*82.535*82.452
12/10/2010 04:35:00*82.456*82.421*82.469*82.408
12/10/2010 04:40:00*82.421*82.443*82.48*82.416
12/10/2010 04:45:00*82.443*82.497*82.509*82.432
12/10/2010 04:50:00*82.497*82.513*82.527*82.482
12/10/2010 04:55:00*82.513*82.455*82.526*82.414
12/10/2010 05:00:00*82.455*82.414*82.485*82.414
12/10/2010 05:05:00*82.414*82.422*82.486*82.216
12/10/2010 05:10:00*82.422*82.426*82.469*82.413
12/10/2010 05:15:00*82.426*82.494*82.516*82.424
12/10/2010 05:20:00*82.494*82.555*82.555*82.467
12/10/2010 05:25:00*82.555*82.513*82.592*82.513
12/10/2010 05:30:00*82.513*82.567*82.623*82.502
12/10/2010 05:35:00*82.567*82.593*82.612*82.563
12/10/2010 05:40:00*82.593*82.635*82.655*82.565
12/10/2010 05:45:00*82.635*82.672*82.69*82.626
12/10/2010 05:50:00*82.672*82.603*82.675*82.602
12/10/2010 05:55:00*82.603*82.637*82.655*82.587
12/10/2010 06:00:00*82.637*82.624*82.64*82.61
12/10/2010 06:05:00*82.624*82.651*82.655*82.577
12/10/2010 06:10:00*82.651*82.64*82.664*82.607
12/10/2010 06:15:00*82.64*82.58*82.646*82.577
12/10/2010 06:20:00*82.58*82.631*82.646*82.579
12/10/2010 06:25:00*82.631*82.665*82.673*82.631
12/10/2010 06:30:00*82.665*82.648*82.665*82.632
12/10/2010 06:35:00*82.648*82.622*82.655*82.614
12/10/2010 06:40:00*82.622*82.608*82.649*82.608
12/10/2010 06:45:00*82.608*82.585*82.618*82.585
12/10/2010 06:50:00*82.585*82.568*82.598*82.561
12/10/2010 06:55:00*82.568*82.523*82.568*82.485
12/10/2010 07:00:00*82.523*82.545*82.547*82.504
12/10/2010 07:05:00*82.545*82.536*82.545*82.49
12/10/2010 07:10:00*82.536*82.549*82.556*82.521
12/10/2010 07:15:00*82.549*82.538*82.553*82.513
12/10/2010 07:20:00*82.538*82.52*82.579*82.519
12/10/2010 07:25:00*82.52*82.545*82.579*82.52
12/10/2010 07:30:00*82.545*82.596*82.596*82.539
12/10/2010 07:35:00*82.596*82.591*82.604*82.57
12/10/2010 07:40:00*82.591*82.588*82.613*82.561
12/10/2010 07:45:00*82.588*82.599*82.613*82.576
12/10/2010 07:50:00*82.599*82.58*82.606*82.572
12/10/2010 07:55:00*82.58*82.594*82.604*82.562
12/10/2010 08:00:00*82.594*82.668*82.668*82.585
12/10/2010 08:05:00*82.668*82.717*82.72*82.651
12/10/2010 08:10:00*82.717*82.676*82.736*82.671
12/10/2010 08:15:00*82.676*82.673*82.679*82.652
12/10/2010 08:20:00*82.673*82.7*82.741*82.661
12/10/2010 08:25:00*82.7*82.74*82.761*82.7
12/10/2010 08:30:00*82.74*82.702*82.759*82.701
12/10/2010 08:35:00*82.702*82.75*82.774*82.692
12/10/2010 08:40:00*82.75*82.734*82.758*82.686
12/10/2010 08:45:00*82.734*82.744*82.756*82.686
12/10/2010 08:50:00*82.744*82.779*82.779*82.722
12/10/2010 08:55:00*82.779*82.746*82.781*82.726
12/10/2010 09:00:00*82.746*82.741*82.767*82.718
12/10/2010 09:05:00*82.741*82.72*82.765*82.707
12/10/2010 09:10:00*82.72*82.733*82.75*82.705
12/10/2010 09:15:00*82.733*82.692*82.754*82.686
12/10/2010 09:20:00*82.692*82.727*82.763*82.688
12/10/2010 09:25:00*82.727*82.766*82.768*82.719
12/10/2010 09:30:00*82.766*82.742*82.779*82.737
12/10/2010 09:35:00*82.742*82.691*82.743*82.691
12/10/2010 09:40:00*82.691*82.733*82.75*82.69
12/10/2010 09:45:00*82.733*82.702*82.746*82.691
12/10/2010 09:50:00*82.702*82.697*82.723*82.681
12/10/2010 09:55:00*82.697*82.771*82.774*82.697
12/10/2010 10:00:00*82.771*82.745*82.809*82.725
12/10/2010 10:05:00*82.745*82.707*82.774*82.702
12/10/2010 10:10:00*82.707*82.714*82.743*82.688
12/10/2010 10:15:00*82.714*82.652*82.72*82.616
12/10/2010 10:20:00*82.652*82.657*82.686*82.643
12/10/2010 10:25:00*82.657*82.602*82.686*82.59
12/10/2010 10:30:00*82.602*82.624*82.652*82.6
12/10/2010 10:35:00*82.624*82.648*82.663*82.607
12/10/2010 10:40:00*82.648*82.626*82.652*82.608
12/10/2010 10:45:00*82.626*82.663*82.672*82.623
12/10/2010 10:50:00*82.663*82.678*82.705*82.653
12/10/2010 10:55:00*82.678*82.69*82.7*82.672
12/10/2010 11:00:00*82.69*82.665*82.716*82.655
12/10/2010 11:05:00*82.665*82.6*82.665*82.597
12/10/2010 11:10:00*82.6*82.633*82.653*82.6
12/10/2010 11:15:00*82.633*82.644*82.661*82.625
12/10/2010 11:20:00*82.644*82.611*82.661*82.597
12/10/2010 11:25:00*82.611*82.575*82.636*82.572
12/10/2010 11:30:00*82.575*82.582*82.607*82.571
12/10/2010 11:35:00*82.582*82.606*82.638*82.576
12/10/2010 11:40:00*82.606*82.612*82.619*82.583
12/10/2010 11:45:00*82.612*82.616*82.636*82.584
12/10/2010 11:50:00*82.616*82.636*82.657*82.615
12/10/2010 11:55:00*82.636*82.614*82.641*82.601
12/10/2010 12:00:00*82.614*82.646*82.666*82.614
12/10/2010 12:05:00*82.646*82.613*82.649*82.605
12/10/2010 12:10:00*82.613*82.622*82.634*82.596
12/10/2010 12:15:00*82.622*82.638*82.659*82.602
12/10/2010 12:20:00*82.638*82.653*82.689*82.629
12/10/2010 12:25:00*82.653*82.66*82.683*82.648
12/10/2010 12:30:00*82.66*82.671*82.693*82.644
12/10/2010 12:35:00*82.671*82.642*82.685*82.639
12/10/2010 12:40:00*82.642*82.674*82.679*82.642
12/10/2010 12:45:00*82.674*82.673*82.687*82.65
12/10/2010 12:50:00*82.673*82.695*82.698*82.672
12/10/2010 12:55:00*82.695*82.655*82.695*82.651
12/10/2010 13:00:00*82.655*82.661*82.681*82.65
12/10/2010 13:05:00*82.661*82.653*82.666*82.644
12/10/2010 13:10:00*82.653*82.651*82.654*82.612
12/10/2010 13:15:00*82.651*82.653*82.664*82.63
12/10/2010 13:20:00*82.653*82.673*82.686*82.65
12/10/2010 13:25:00*82.673*82.67*82.696*82.662
12/10/2010 13:30:00*82.67*82.657*82.681*82.655
12/10/2010 13:35:00*82.657*82.628*82.665*82.628
12/10/2010 13:40:00*82.628*82.643*82.65*82.614
12/10/2010 13:45:00*82.643*82.653*82.656*82.631
12/10/2010 13:50:00*82.653*82.648*82.67*82.639
12/10/2010 13:55:00*82.648*82.623*82.654*82.618
12/10/2010 14:00:00*82.623*82.632*82.638*82.607
12/10/2010 14:05:00*82.632*82.588*82.634*82.588
12/10/2010 14:10:00*82.588*82.626*82.626*82.587
12/10/2010 14:15:00*82.626*82.644*82.651*82.623
12/10/2010 14:20:00*82.644*82.674*82.679*82.644
12/10/2010 14:25:00*82.674*82.662*82.681*82.653
12/10/2010 14:30:00*82.662*82.651*82.666*82.636
12/10/2010 14:35:00*82.651*82.642*82.652*82.617
12/10/2010 14:40:00*82.642*82.646*82.657*82.63
12/10/2010 14:45:00*82.646*82.643*82.653*82.634
12/10/2010 14:50:00*82.643*82.639*82.649*82.624
12/10/2010 14:55:00*82.639*82.625*82.639*82.606
12/10/2010 15:00:00*82.625*82.636*82.636*82.606
12/10/2010 15:05:00*82.636*82.66*82.663*82.631
12/10/2010 15:10:00*82.66*82.647*82.67*82.644
12/10/2010 15:15:00*82.647*82.624*82.647*82.624
12/10/2010 15:20:00*82.624*82.615*82.632*82.615
12/10/2010 15:25:00*82.615*82.612*82.627*82.604
12/10/2010 15:30:00*82.612*82.654*82.654*82.61
12/10/2010 15:35:00*82.654*82.664*82.683*82.64
12/10/2010 15:40:00*82.664*82.634*82.664*82.619
12/10/2010 15:45:00*82.634*82.632*82.64*82.618
12/10/2010 15:50:00*82.632*82.617*82.632*82.607
12/10/2010 15:55:00*82.617*82.65*82.652*82.617
12/10/2010 16:00:00*82.65*82.682*82.683*82.643
12/10/2010 16:05:00*82.682*82.69*82.69*82.681
