12/08/2010 17:05:00*82.311*82.248*82.311*82.224
12/08/2010 17:10:00*82.248*82.214*82.252*82.181
12/08/2010 17:15:00*82.214*82.217*82.232*82.195
12/08/2010 17:20:00*82.217*82.208*82.233*82.206
12/08/2010 17:25:00*82.208*82.234*82.261*82.191
12/08/2010 17:30:00*82.234*82.238*82.238*82.22
12/08/2010 17:35:00*82.238*82.271*82.279*82.238
12/08/2010 17:40:00*82.271*82.247*82.288*82.234
12/08/2010 17:45:00*82.247*82.269*82.278*82.243
12/08/2010 17:50:00*82.269*82.246*82.286*82.246
12/08/2010 17:55:00*82.246*82.246*82.26*82.242
12/08/2010 18:00:00*82.246*82.332*82.332*82.246
12/08/2010 18:05:00*82.332*82.295*82.339*82.276
12/08/2010 18:10:00*82.295*82.278*82.303*82.274
12/08/2010 18:15:00*82.278*82.261*82.295*82.254
12/08/2010 18:20:00*82.261*82.27*82.281*82.258
12/08/2010 18:25:00*82.27*82.213*82.287*82.213
12/08/2010 18:30:00*82.213*82.231*82.26*82.209
12/08/2010 18:35:00*82.231*82.249*82.26*82.2
12/08/2010 18:40:00*82.249*82.276*82.285*82.244
12/08/2010 18:45:00*82.276*82.291*82.301*82.261
12/08/2010 18:50:00*82.291*82.305*82.307*82.276
12/08/2010 18:55:00*82.305*82.315*82.351*82.296
12/08/2010 19:00:00*82.315*82.334*82.339*82.302
12/08/2010 19:05:00*82.334*82.275*82.341*82.275
12/08/2010 19:10:00*82.275*82.262*82.293*82.255
12/08/2010 19:15:00*82.262*82.296*82.296*82.249
12/08/2010 19:20:00*82.296*82.28*82.298*82.259
12/08/2010 19:25:00*82.28*82.254*82.302*82.227
12/08/2010 19:30:00*82.254*82.174*82.274*82.174
12/08/2010 19:35:00*82.174*82.575*82.708*82.145
12/08/2010 19:40:00*82.575*82.54*82.627*82.533
12/08/2010 19:45:00*82.54*82.628*82.674*82.54
12/08/2010 19:50:00*82.628*82.638*82.66*82.582
12/08/2010 19:55:00*82.638*82.637*82.655*82.592
12/08/2010 20:00:00*82.637*82.606*82.658*82.599
12/08/2010 20:05:00*82.606*82.663*82.663*82.562
12/08/2010 20:10:00*82.663*82.685*82.721*82.626
12/08/2010 20:15:00*82.685*82.661*82.711*82.661
12/08/2010 20:20:00*82.661*82.647*82.688*82.623
12/08/2010 20:25:00*82.647*82.589*82.652*82.576
12/08/2010 20:30:00*82.589*82.615*82.625*82.576
12/08/2010 20:35:00*82.615*82.645*82.669*82.613
12/08/2010 20:40:00*82.645*82.646*82.666*82.635
12/08/2010 20:45:00*82.646*82.649*82.693*82.628
12/08/2010 20:50:00*82.649*82.674*82.683*82.64
12/08/2010 20:55:00*82.674*82.69*82.702*82.663
12/08/2010 21:00:00*82.69*82.695*82.707*82.666
12/08/2010 21:05:00*82.695*82.696*82.717*82.687
12/08/2010 21:10:00*82.696*82.722*82.726*82.688
12/08/2010 21:15:00*82.722*82.694*82.736*82.636
12/08/2010 21:20:00*82.694*82.717*82.723*82.687
12/08/2010 21:25:00*82.717*82.723*82.74*82.713
12/08/2010 21:30:00*82.723*82.723*82.723*82.723
12/08/2010 21:35:00*82.723*82.723*82.723*82.723
12/08/2010 21:40:00*82.723*82.655*82.723*82.614
12/08/2010 21:45:00*82.655*82.706*82.711*82.652
12/08/2010 21:50:00*82.706*82.675*82.707*82.651
12/08/2010 21:55:00*82.675*82.663*82.675*82.633
12/08/2010 22:00:00*82.663*82.636*82.67*82.621
12/08/2010 22:05:00*82.636*82.664*82.678*82.636
12/08/2010 22:10:00*82.664*82.625*82.667*82.622
12/08/2010 22:15:00*82.625*82.605*82.645*82.596
12/08/2010 22:20:00*82.605*82.639*82.668*82.6
12/08/2010 22:25:00*82.639*82.651*82.67*82.616
12/08/2010 22:30:00*82.651*82.642*82.669*82.639
12/08/2010 22:35:00*82.642*82.626*82.642*82.606
12/08/2010 22:40:00*82.626*82.606*82.628*82.585
12/08/2010 22:45:00*82.606*82.617*82.649*82.604
12/08/2010 22:50:00*82.617*82.626*82.633*82.599
12/08/2010 22:55:00*82.626*82.632*82.651*82.607
12/08/2010 23:00:00*82.632*82.618*82.634*82.607
12/08/2010 23:05:00*82.618*82.586*82.652*82.583
12/08/2010 23:10:00*82.586*82.575*82.611*82.555
12/08/2010 23:15:00*82.575*82.58*82.588*82.546
12/08/2010 23:20:00*82.58*82.578*82.587*82.561
12/08/2010 23:25:00*82.578*82.574*82.595*82.564
12/08/2010 23:30:00*82.574*82.58*82.61*82.574
12/08/2010 23:35:00*82.58*82.596*82.611*82.577
12/08/2010 23:40:00*82.596*82.59*82.601*82.578
12/08/2010 23:45:00*82.59*82.589*82.604*82.585
12/08/2010 23:50:00*82.589*82.608*82.616*82.589
12/08/2010 23:55:00*82.608*82.627*82.636*82.593
12/09/2010 00:00:00*82.627*82.619*82.637*82.608
12/09/2010 00:05:00*82.619*82.629*82.652*82.613
12/09/2010 00:10:00*82.629*82.638*82.639*82.607
12/09/2010 00:15:00*82.638*82.641*82.65*82.62
12/09/2010 00:20:00*82.641*82.649*82.663*82.616
12/09/2010 00:25:00*82.649*82.648*82.652*82.616
12/09/2010 00:30:00*82.648*82.652*82.665*82.643
12/09/2010 00:35:00*82.652*82.652*82.667*82.635
12/09/2010 00:40:00*82.652*82.694*82.701*82.652
12/09/2010 00:45:00*82.694*82.713*82.717*82.665
12/09/2010 00:50:00*82.713*82.699*82.713*82.66
12/09/2010 00:55:00*82.699*82.685*82.719*82.666
12/09/2010 01:00:00*82.685*82.707*82.71*82.672
12/09/2010 01:05:00*82.707*82.704*82.738*82.698
12/09/2010 01:10:00*82.704*82.696*82.725*82.693
12/09/2010 01:15:00*82.696*82.715*82.715*82.665
12/09/2010 01:20:00*82.715*82.706*82.74*82.675
12/09/2010 01:25:00*82.706*82.735*82.758*82.694
12/09/2010 01:30:00*82.735*82.742*82.754*82.711
12/09/2010 01:35:00*82.742*82.776*82.785*82.713
12/09/2010 01:40:00*82.776*82.716*82.787*82.7
12/09/2010 01:45:00*82.716*82.724*82.74*82.71
12/09/2010 01:50:00*82.724*82.722*82.761*82.72
12/09/2010 01:55:00*82.722*82.664*82.741*82.663
12/09/2010 02:00:00*82.664*82.676*82.7*82.659
12/09/2010 02:05:00*82.676*82.707*82.716*82.654
12/09/2010 02:10:00*82.707*82.703*82.734*82.681
12/09/2010 02:15:00*82.703*82.738*82.756*82.696
12/09/2010 02:20:00*82.738*82.731*82.76*82.717
12/09/2010 02:25:00*82.731*82.751*82.784*82.731
12/09/2010 02:30:00*82.751*82.751*82.776*82.713
12/09/2010 02:35:00*82.751*82.757*82.8*82.739
12/09/2010 02:40:00*82.757*82.704*82.757*82.701
12/09/2010 02:45:00*82.704*82.737*82.738*82.673
12/09/2010 02:50:00*82.737*82.74*82.762*82.711
12/09/2010 02:55:00*82.74*82.696*82.763*82.688
12/09/2010 03:00:00*82.696*82.723*82.729*82.67
12/09/2010 03:05:00*82.723*82.738*82.769*82.695
12/09/2010 03:10:00*82.738*82.752*82.782*82.725
12/09/2010 03:15:00*82.752*82.793*82.801*82.731
12/09/2010 03:20:00*82.793*82.744*82.818*82.744
12/09/2010 03:25:00*82.744*82.759*82.801*82.734
12/09/2010 03:30:00*82.759*82.725*82.78*82.724
12/09/2010 03:35:00*82.725*82.748*82.766*82.718
12/09/2010 03:40:00*82.748*82.806*82.81*82.728
12/09/2010 03:45:00*82.806*82.773*82.816*82.738
12/09/2010 03:50:00*82.773*82.755*82.816*82.746
12/09/2010 03:55:00*82.755*82.738*82.788*82.73
12/09/2010 04:00:00*82.738*82.69*82.747*82.679
12/09/2010 04:05:00*82.69*82.69*82.773*82.667
12/09/2010 04:10:00*82.69*82.692*82.709*82.683
12/09/2010 04:15:00*82.692*82.732*82.749*82.681
12/09/2010 04:20:00*82.732*82.751*82.78*82.696
12/09/2010 04:25:00*82.751*82.773*82.789*82.728
12/09/2010 04:30:00*82.773*82.739*82.785*82.724
12/09/2010 04:35:00*82.739*82.697*82.749*82.687
12/09/2010 04:40:00*82.697*82.649*82.721*82.646
12/09/2010 04:45:00*82.649*82.657*82.673*82.642
12/09/2010 04:50:00*82.657*82.602*82.657*82.602
12/09/2010 04:55:00*82.602*82.58*82.609*82.557
12/09/2010 05:00:00*82.58*82.596*82.641*82.579
12/09/2010 05:05:00*82.596*82.514*82.598*82.492
12/09/2010 05:10:00*82.514*82.555*82.579*82.51
12/09/2010 05:15:00*82.555*82.576*82.618*82.549
12/09/2010 05:20:00*82.576*82.58*82.604*82.536
12/09/2010 05:25:00*82.58*82.579*82.599*82.555
12/09/2010 05:30:00*82.579*82.553*82.582*82.527
12/09/2010 05:35:00*82.553*82.547*82.591*82.534
12/09/2010 05:40:00*82.547*82.571*82.586*82.513
12/09/2010 05:45:00*82.571*82.634*82.642*82.546
12/09/2010 05:50:00*82.634*82.655*82.659*82.599
12/09/2010 05:55:00*82.655*82.628*82.693*82.615
12/09/2010 06:00:00*82.628*82.638*82.65*82.586
12/09/2010 06:05:00*82.638*82.698*82.713*82.627
12/09/2010 06:10:00*82.698*82.709*82.752*82.693
12/09/2010 06:15:00*82.709*82.674*82.732*82.63
12/09/2010 06:20:00*82.674*82.683*82.716*82.669
12/09/2010 06:25:00*82.683*82.651*82.693*82.633
12/09/2010 06:30:00*82.651*82.685*82.707*82.649
12/09/2010 06:35:00*82.685*82.636*82.69*82.632
12/09/2010 06:40:00*82.636*82.693*82.722*82.627
12/09/2010 06:45:00*82.693*82.65*82.693*82.631
12/09/2010 06:50:00*82.65*82.678*82.702*82.65
12/09/2010 06:55:00*82.678*82.673*82.688*82.651
12/09/2010 07:00:00*82.673*82.726*82.738*82.667
12/09/2010 07:05:00*82.726*82.722*82.736*82.672
12/09/2010 07:10:00*82.722*82.704*82.749*82.701
12/09/2010 07:15:00*82.704*82.704*82.731*82.69
12/09/2010 07:20:00*82.704*82.704*82.716*82.672
12/09/2010 07:25:00*82.704*82.666*82.721*82.65
12/09/2010 07:30:00*82.666*82.639*82.667*82.622
12/09/2010 07:35:00*82.639*82.664*82.687*82.639
12/09/2010 07:40:00*82.664*82.648*82.689*82.64
12/09/2010 07:45:00*82.648*82.633*82.651*82.622
12/09/2010 07:50:00*82.633*82.628*82.653*82.603
12/09/2010 07:55:00*82.628*82.671*82.678*82.608
12/09/2010 08:00:00*82.671*82.678*82.698*82.667
12/09/2010 08:05:00*82.678*82.66*82.689*82.659
12/09/2010 08:10:00*82.66*82.661*82.68*82.645
12/09/2010 08:15:00*82.661*82.627*82.677*82.627
12/09/2010 08:20:00*82.627*82.623*82.671*82.605
12/09/2010 08:25:00*82.623*82.659*82.67*82.623
12/09/2010 08:30:00*82.659*82.698*82.698*82.638
12/09/2010 08:35:00*82.698*82.679*82.756*82.658
12/09/2010 08:40:00*82.679*82.742*82.751*82.673
12/09/2010 08:45:00*82.742*82.692*82.764*82.684
12/09/2010 08:50:00*82.692*82.719*82.736*82.678
12/09/2010 08:55:00*82.719*82.683*82.728*82.683
12/09/2010 09:00:00*82.683*82.673*82.722*82.669
12/09/2010 09:05:00*82.673*82.69*82.703*82.628
12/09/2010 09:10:00*82.69*82.7*82.721*82.659
12/09/2010 09:15:00*82.7*82.682*82.721*82.679
12/09/2010 09:20:00*82.682*82.686*82.714*82.658
12/09/2010 09:25:00*82.686*82.71*82.745*82.685
12/09/2010 09:30:00*82.71*82.683*82.723*82.659
12/09/2010 09:35:00*82.683*82.666*82.725*82.65
12/09/2010 09:40:00*82.666*82.625*82.671*82.602
12/09/2010 09:45:00*82.625*82.624*82.652*82.593
12/09/2010 09:50:00*82.624*82.652*82.69*82.616
12/09/2010 09:55:00*82.652*82.697*82.709*82.642
12/09/2010 10:00:00*82.697*82.689*82.711*82.668
12/09/2010 10:05:00*82.689*82.7*82.703*82.645
12/09/2010 10:10:00*82.7*82.623*82.73*82.592
12/09/2010 10:15:00*82.623*82.613*82.645*82.577
12/09/2010 10:20:00*82.613*82.581*82.655*82.572
12/09/2010 10:25:00*82.581*82.593*82.614*82.556
12/09/2010 10:30:00*82.593*82.639*82.641*82.576
12/09/2010 10:35:00*82.639*82.634*82.654*82.594
12/09/2010 10:40:00*82.634*82.607*82.671*82.607
12/09/2010 10:45:00*82.607*82.588*82.618*82.56
12/09/2010 10:50:00*82.588*82.557*82.619*82.545
12/09/2010 10:55:00*82.557*82.516*82.573*82.455
12/09/2010 11:00:00*82.516*82.479*82.526*82.479
12/09/2010 11:05:00*82.479*82.525*82.571*82.47
12/09/2010 11:10:00*82.525*82.55*82.55*82.493
12/09/2010 11:15:00*82.55*82.572*82.595*82.538
12/09/2010 11:20:00*82.572*82.564*82.584*82.539
12/09/2010 11:25:00*82.564*82.511*82.579*82.491
12/09/2010 11:30:00*82.511*82.51*82.542*82.492
12/09/2010 11:35:00*82.51*82.51*82.566*82.471
12/09/2010 11:40:00*82.51*82.494*82.551*82.494
12/09/2010 11:45:00*82.494*82.436*82.5*82.431
12/09/2010 11:50:00*82.436*82.39*82.441*82.373
12/09/2010 11:55:00*82.39*82.353*82.391*82.304
12/09/2010 12:00:00*82.353*82.348*82.356*82.259
12/09/2010 12:05:00*82.348*82.414*82.414*82.347
12/09/2010 12:10:00*82.414*82.41*82.43*82.399
12/09/2010 12:15:00*82.41*82.342*82.41*82.325
12/09/2010 12:20:00*82.342*82.369*82.378*82.336
12/09/2010 12:25:00*82.369*82.369*82.381*82.342
12/09/2010 12:30:00*82.369*82.353*82.383*82.317
12/09/2010 12:35:00*82.353*82.314*82.353*82.279
12/09/2010 12:40:00*82.314*82.354*82.356*82.305
12/09/2010 12:45:00*82.354*82.324*82.355*82.297
12/09/2010 12:50:00*82.324*82.307*82.334*82.303
12/09/2010 12:55:00*82.307*82.348*82.362*82.28
12/09/2010 13:00:00*82.348*82.334*82.354*82.318
12/09/2010 13:05:00*82.334*82.237*82.342*82.205
12/09/2010 13:10:00*82.237*82.351*82.379*82.237
12/09/2010 13:15:00*82.351*82.421*82.443*82.341
12/09/2010 13:20:00*82.421*82.456*82.458*82.412
12/09/2010 13:25:00*82.456*82.404*82.472*82.381
12/09/2010 13:30:00*82.404*82.383*82.426*82.37
12/09/2010 13:35:00*82.383*82.358*82.398*82.358
12/09/2010 13:40:00*82.358*82.378*82.393*82.334
12/09/2010 13:45:00*82.378*82.364*82.387*82.359
12/09/2010 13:50:00*82.364*82.309*82.369*82.289
12/09/2010 13:55:00*82.309*82.295*82.322*82.27
12/09/2010 14:00:00*82.295*82.273*82.321*82.267
12/09/2010 14:05:00*82.273*82.281*82.281*82.22
12/09/2010 14:10:00*82.281*82.19*82.291*82.174
12/09/2010 14:15:00*82.19*82.134*82.19*82.126
12/09/2010 14:20:00*82.134*82.169*82.18*82.125
12/09/2010 14:25:00*82.169*82.203*82.211*82.147
12/09/2010 14:30:00*82.203*82.241*82.253*82.194
12/09/2010 14:35:00*82.241*82.221*82.25*82.201
12/09/2010 14:40:00*82.221*82.249*82.251*82.198
12/09/2010 14:45:00*82.249*82.26*82.26*82.219
12/09/2010 14:50:00*82.26*82.191*82.26*82.188
12/09/2010 14:55:00*82.191*82.213*82.213*82.159
12/09/2010 15:00:00*82.213*82.248*82.277*82.211
12/09/2010 15:05:00*82.248*82.269*82.288*82.23
12/09/2010 15:10:00*82.269*82.286*82.301*82.265
12/09/2010 15:15:00*82.286*82.29*82.298*82.269
12/09/2010 15:20:00*82.29*82.298*82.299*82.256
12/09/2010 15:25:00*82.298*82.282*82.309*82.247
12/09/2010 15:30:00*82.282*82.268*82.286*82.25
12/09/2010 15:35:00*82.268*82.248*82.289*82.244
12/09/2010 15:40:00*82.248*82.297*82.302*82.237
12/09/2010 15:45:00*82.297*82.361*82.395*82.296
12/09/2010 15:50:00*82.361*82.359*82.389*82.332
12/09/2010 15:55:00*82.359*82.375*82.382*82.348
12/09/2010 16:00:00*82.375*82.363*82.381*82.32
12/09/2010 16:05:00*82.363*82.361*82.388*82.352
12/09/2010 16:10:00*82.361*82.343*82.389*82.328
12/09/2010 16:15:00*82.343*82.355*82.372*82.323
12/09/2010 16:20:00*82.355*82.325*82.387*82.309
12/09/2010 16:25:00*82.325*82.385*82.39*82.324
12/09/2010 16:30:00*82.385*82.413*82.434*82.379
12/09/2010 16:35:00*82.413*82.421*82.433*82.384
12/09/2010 16:40:00*82.421*82.381*82.421*82.381
12/09/2010 16:45:00*82.381*82.386*82.442*82.378
12/09/2010 16:50:00*82.386*82.345*82.406*82.317
12/09/2010 16:55:00*82.345*82.352*82.395*82.335
12/09/2010 17:00:00*82.352*82.37*82.375*82.335
