12/07/2010 17:05:00*82.042*82.038*82.072*82.022
12/07/2010 17:10:00*82.038*82.07*82.095*82.038
12/07/2010 17:15:00*82.07*82.081*82.098*82.03
12/07/2010 17:20:00*82.081*82.078*82.085*82.037
12/07/2010 17:25:00*82.078*82.076*82.081*82.054
12/07/2010 17:30:00*82.076*82.066*82.092*82.044
12/07/2010 17:35:00*82.066*82.045*82.073*82.043
12/07/2010 17:40:00*82.045*82.021*82.06*82.0
12/07/2010 17:45:00*82.021*81.994*82.032*81.994
12/07/2010 17:50:00*81.994*82.02*82.035*81.979
12/07/2010 17:55:00*82.02*82.042*82.042*82.01
12/07/2010 18:00:00*82.042*82.015*82.047*82.015
12/07/2010 18:05:00*82.015*82.064*82.067*82.011
12/07/2010 18:10:00*82.064*82.085*82.125*82.059
12/07/2010 18:15:00*82.085*82.104*82.109*82.081
12/07/2010 18:20:00*82.104*82.122*82.125*82.087
12/07/2010 18:25:00*82.122*82.127*82.136*82.115
12/07/2010 18:30:00*82.127*82.142*82.161*82.126
12/07/2010 18:35:00*82.142*82.108*82.151*82.1
12/07/2010 18:40:00*82.108*82.109*82.12*82.096
12/07/2010 18:45:00*82.109*82.099*82.126*82.092
12/07/2010 18:50:00*82.099*82.109*82.118*82.083
12/07/2010 18:55:00*82.109*82.066*82.117*82.062
12/07/2010 19:00:00*82.066*82.049*82.07*82.007
12/07/2010 19:05:00*82.049*82.056*82.097*82.033
12/07/2010 19:10:00*82.056*82.132*82.134*82.056
12/07/2010 19:15:00*82.132*82.151*82.16*82.115
12/07/2010 19:20:00*82.151*82.154*82.164*82.12
12/07/2010 19:25:00*82.154*82.135*82.155*82.126
12/07/2010 19:30:00*82.135*82.165*82.222*82.135
12/07/2010 19:35:00*82.165*82.195*82.226*82.155
12/07/2010 19:40:00*82.195*82.183*82.201*82.167
12/07/2010 19:45:00*82.183*82.192*82.202*82.164
12/07/2010 19:50:00*82.192*82.229*82.232*82.153
12/07/2010 19:55:00*82.229*82.293*82.328*82.22
12/07/2010 20:00:00*82.293*82.261*82.293*82.221
12/07/2010 20:05:00*82.261*82.283*82.285*82.232
12/07/2010 20:10:00*82.283*82.294*82.306*82.271
12/07/2010 20:15:00*82.294*82.315*82.325*82.289
12/07/2010 20:20:00*82.315*82.364*82.364*82.315
12/07/2010 20:25:00*82.364*82.359*82.371*82.316
12/07/2010 20:30:00*82.359*82.378*82.381*82.351
12/07/2010 20:35:00*82.378*82.417*82.417*82.356
12/07/2010 20:40:00*82.417*82.377*82.421*82.368
12/07/2010 20:45:00*82.377*82.339*82.394*82.324
12/07/2010 20:50:00*82.339*82.32*82.357*82.247
12/07/2010 20:55:00*82.32*82.348*82.364*82.25
12/07/2010 21:00:00*82.348*82.368*82.427*82.317
12/07/2010 21:05:00*82.368*82.271*82.368*82.268
12/07/2010 21:10:00*82.271*82.253*82.281*82.249
12/07/2010 21:15:00*82.253*82.271*82.282*82.252
12/07/2010 21:20:00*82.271*82.245*82.281*82.208
12/07/2010 21:25:00*82.245*82.236*82.245*82.188
12/07/2010 21:30:00*82.236*82.197*82.242*82.191
12/07/2010 21:35:00*82.197*82.068*82.198*82.068
12/07/2010 21:40:00*82.068*82.171*82.171*82.043
12/07/2010 21:45:00*82.171*82.182*82.19*82.148
12/07/2010 21:50:00*82.182*82.169*82.22*82.142
12/07/2010 21:55:00*82.169*82.164*82.206*82.15
12/07/2010 22:00:00*82.164*82.137*82.172*82.108
12/07/2010 22:05:00*82.137*82.123*82.139*82.102
12/07/2010 22:10:00*82.123*82.094*82.157*82.043
12/07/2010 22:15:00*82.094*82.104*82.106*82.023
12/07/2010 22:20:00*82.104*82.097*82.15*82.084
12/07/2010 22:25:00*82.097*82.075*82.122*82.073
12/07/2010 22:30:00*82.075*82.116*82.133*82.074
12/07/2010 22:35:00*82.116*82.118*82.118*82.073
12/07/2010 22:40:00*82.118*82.159*82.163*82.112
12/07/2010 22:45:00*82.159*82.131*82.184*82.129
12/07/2010 22:50:00*82.131*82.089*82.148*82.089
12/07/2010 22:55:00*82.089*82.136*82.162*82.084
12/07/2010 23:00:00*82.136*82.174*82.207*82.126
12/07/2010 23:05:00*82.174*82.16*82.203*82.151
12/07/2010 23:10:00*82.16*82.209*82.241*82.151
12/07/2010 23:15:00*82.209*82.205*82.227*82.159
12/07/2010 23:20:00*82.205*82.119*82.208*82.102
12/07/2010 23:25:00*82.119*82.124*82.137*82.079
12/07/2010 23:30:00*82.124*82.11*82.149*82.088
12/07/2010 23:35:00*82.11*82.113*82.118*82.061
12/07/2010 23:40:00*82.113*82.098*82.115*82.063
12/07/2010 23:45:00*82.098*82.108*82.122*82.078
12/07/2010 23:50:00*82.108*82.079*82.108*82.055
12/07/2010 23:55:00*82.079*82.07*82.129*82.064
12/08/2010 00:00:00*82.07*82.143*82.149*82.05
12/08/2010 00:05:00*82.143*82.141*82.168*82.122
12/08/2010 00:10:00*82.141*82.144*82.166*82.129
12/08/2010 00:15:00*82.144*82.141*82.166*82.133
12/08/2010 00:20:00*82.141*82.15*82.174*82.141
12/08/2010 00:25:00*82.15*82.156*82.173*82.12
12/08/2010 00:30:00*82.156*82.101*82.169*82.097
12/08/2010 00:35:00*82.101*82.101*82.102*82.067
12/08/2010 00:40:00*82.101*82.104*82.114*82.076
12/08/2010 00:45:00*82.104*82.08*82.108*82.064
12/08/2010 00:50:00*82.08*82.046*82.08*82.035
12/08/2010 00:55:00*82.046*82.092*82.107*82.018
12/08/2010 01:00:00*82.092*82.148*82.164*82.066
12/08/2010 01:05:00*82.148*82.132*82.154*82.071
12/08/2010 01:10:00*82.132*82.176*82.185*82.124
12/08/2010 01:15:00*82.176*82.134*82.181*82.134
12/08/2010 01:20:00*82.134*82.149*82.179*82.134
12/08/2010 01:25:00*82.149*82.121*82.157*82.098
12/08/2010 01:30:00*82.121*82.13*82.169*82.09
12/08/2010 01:35:00*82.13*82.023*82.137*82.015
12/08/2010 01:40:00*82.023*82.085*82.102*82.015
12/08/2010 01:45:00*82.085*82.079*82.127*82.074
12/08/2010 01:50:00*82.079*82.071*82.099*82.051
12/08/2010 01:55:00*82.071*82.025*82.08*82.02
12/08/2010 02:00:00*82.025*82.069*82.086*82.016
12/08/2010 02:05:00*82.069*82.032*82.069*82.025
12/08/2010 02:10:00*82.032*82.031*82.038*81.984
12/08/2010 02:15:00*82.031*82.071*82.101*82.004
12/08/2010 02:20:00*82.071*82.06*82.081*82.006
12/08/2010 02:25:00*82.06*82.062*82.079*82.022
12/08/2010 02:30:00*82.062*82.025*82.066*82.002
12/08/2010 02:35:00*82.025*81.988*82.063*81.984
12/08/2010 02:40:00*81.988*81.983*82.045*81.979
12/08/2010 02:45:00*81.983*82.026*82.029*81.98
12/08/2010 02:50:00*82.026*82.07*82.086*82.014
12/08/2010 02:55:00*82.07*82.097*82.098*82.032
12/08/2010 03:00:00*82.097*82.13*82.133*82.068
12/08/2010 03:05:00*82.13*82.183*82.189*82.107
12/08/2010 03:10:00*82.183*82.161*82.218*82.109
12/08/2010 03:15:00*82.161*82.089*82.197*82.089
12/08/2010 03:20:00*82.089*82.089*82.129*82.054
12/08/2010 03:25:00*82.089*82.129*82.129*82.069
12/08/2010 03:30:00*82.129*82.146*82.167*82.117
12/08/2010 03:35:00*82.146*82.213*82.213*82.142
12/08/2010 03:40:00*82.213*82.229*82.235*82.192
12/08/2010 03:45:00*82.229*82.196*82.286*82.196
12/08/2010 03:50:00*82.196*82.206*82.213*82.186
12/08/2010 03:55:00*82.206*82.234*82.241*82.18
12/08/2010 04:00:00*82.234*82.239*82.257*82.2
12/08/2010 04:05:00*82.239*82.203*82.265*82.188
12/08/2010 04:10:00*82.203*82.132*82.203*82.123
12/08/2010 04:15:00*82.132*82.082*82.177*82.052
12/08/2010 04:20:00*82.082*82.107*82.133*82.054
12/08/2010 04:25:00*82.107*82.142*82.152*82.067
12/08/2010 04:30:00*82.142*82.17*82.178*82.142
12/08/2010 04:35:00*82.17*82.152*82.199*82.148
12/08/2010 04:40:00*82.152*82.168*82.193*82.144
12/08/2010 04:45:00*82.168*82.161*82.199*82.112
12/08/2010 04:50:00*82.161*82.195*82.232*82.161
12/08/2010 04:55:00*82.195*82.222*82.245*82.195
12/08/2010 05:00:00*82.222*82.201*82.272*82.191
12/08/2010 05:05:00*82.201*82.225*82.236*82.186
12/08/2010 05:10:00*82.225*82.218*82.24*82.195
12/08/2010 05:15:00*82.218*82.263*82.285*82.208
12/08/2010 05:20:00*82.263*82.274*82.292*82.254
12/08/2010 05:25:00*82.274*82.293*82.3*82.265
12/08/2010 05:30:00*82.293*82.299*82.309*82.258
12/08/2010 05:35:00*82.299*82.282*82.313*82.276
12/08/2010 05:40:00*82.282*82.285*82.312*82.262
12/08/2010 05:45:00*82.285*82.272*82.293*82.238
12/08/2010 05:50:00*82.272*82.312*82.33*82.267
12/08/2010 05:55:00*82.312*82.26*82.314*82.235
12/08/2010 06:00:00*82.26*82.222*82.275*82.222
12/08/2010 06:05:00*82.222*82.241*82.243*82.216
12/08/2010 06:10:00*82.241*82.261*82.28*82.204
12/08/2010 06:15:00*82.261*82.273*82.274*82.238
12/08/2010 06:20:00*82.273*82.229*82.273*82.211
12/08/2010 06:25:00*82.229*82.193*82.239*82.176
12/08/2010 06:30:00*82.193*82.202*82.219*82.176
12/08/2010 06:35:00*82.202*82.257*82.268*82.197
12/08/2010 06:40:00*82.257*82.32*82.331*82.225
12/08/2010 06:45:00*82.32*82.347*82.348*82.286
12/08/2010 06:50:00*82.347*82.312*82.383*82.299
12/08/2010 06:55:00*82.312*82.356*82.375*82.301
12/08/2010 07:00:00*82.356*82.305*82.426*82.297
12/08/2010 07:05:00*82.305*82.336*82.344*82.286
12/08/2010 07:10:00*82.336*82.353*82.368*82.332
12/08/2010 07:15:00*82.353*82.397*82.407*82.353
12/08/2010 07:20:00*82.397*82.405*82.413*82.369
12/08/2010 07:25:00*82.405*82.407*82.411*82.381
12/08/2010 07:30:00*82.407*82.371*82.434*82.368
12/08/2010 07:35:00*82.371*82.4*82.412*82.357
12/08/2010 07:40:00*82.4*82.375*82.442*82.365
12/08/2010 07:45:00*82.375*82.334*82.4*82.309
12/08/2010 07:50:00*82.334*82.358*82.377*82.289
12/08/2010 07:55:00*82.358*82.339*82.386*82.325
12/08/2010 08:00:00*82.339*82.337*82.397*82.3
12/08/2010 08:05:00*82.337*82.367*82.385*82.308
12/08/2010 08:10:00*82.367*82.385*82.432*82.321
12/08/2010 08:15:00*82.385*82.393*82.43*82.337
12/08/2010 08:20:00*82.393*82.385*82.393*82.335
12/08/2010 08:25:00*82.385*82.414*82.432*82.365
12/08/2010 08:30:00*82.414*82.295*82.432*82.295
12/08/2010 08:35:00*82.295*82.312*82.353*82.279
12/08/2010 08:40:00*82.312*82.364*82.364*82.272
12/08/2010 08:45:00*82.364*82.393*82.406*82.335
12/08/2010 08:50:00*82.393*82.378*82.415*82.361
12/08/2010 08:55:00*82.378*82.381*82.431*82.367
12/08/2010 09:00:00*82.381*82.421*82.434*82.378
12/08/2010 09:05:00*82.421*82.408*82.425*82.359
12/08/2010 09:10:00*82.408*82.338*82.416*82.332
12/08/2010 09:15:00*82.338*82.387*82.398*82.326
12/08/2010 09:20:00*82.387*82.376*82.397*82.357
12/08/2010 09:25:00*82.376*82.413*82.414*82.37
12/08/2010 09:30:00*82.413*82.49*82.494*82.401
12/08/2010 09:35:00*82.49*82.45*82.511*82.441
12/08/2010 09:40:00*82.45*82.442*82.476*82.42
12/08/2010 09:45:00*82.442*82.576*82.588*82.44
12/08/2010 09:50:00*82.576*82.514*82.612*82.512
12/08/2010 09:55:00*82.514*82.469*82.545*82.469
12/08/2010 10:00:00*82.469*82.54*82.555*82.455
12/08/2010 10:05:00*82.54*82.541*82.542*82.493
12/08/2010 10:10:00*82.541*82.51*82.558*82.477
12/08/2010 10:15:00*82.51*82.496*82.524*82.425
12/08/2010 10:20:00*82.496*82.391*82.5*82.382
12/08/2010 10:25:00*82.391*82.348*82.407*82.299
12/08/2010 10:30:00*82.348*82.336*82.363*82.301
12/08/2010 10:35:00*82.336*82.254*82.336*82.195
12/08/2010 10:40:00*82.254*82.168*82.271*82.154
12/08/2010 10:45:00*82.168*82.148*82.192*82.127
12/08/2010 10:50:00*82.148*82.149*82.188*82.138
12/08/2010 10:55:00*82.149*82.21*82.214*82.12
12/08/2010 11:00:00*82.21*82.247*82.284*82.126
12/08/2010 11:05:00*82.247*82.215*82.254*82.149
12/08/2010 11:10:00*82.215*82.161*82.215*82.142
12/08/2010 11:15:00*82.161*82.196*82.214*82.152
12/08/2010 11:20:00*82.196*82.115*82.213*82.106
12/08/2010 11:25:00*82.115*82.199*82.208*82.108
12/08/2010 11:30:00*82.199*82.215*82.234*82.187
12/08/2010 11:35:00*82.215*82.224*82.224*82.163
12/08/2010 11:40:00*82.224*82.205*82.247*82.19
12/08/2010 11:45:00*82.205*82.201*82.242*82.193
12/08/2010 11:50:00*82.201*82.234*82.236*82.191
12/08/2010 11:55:00*82.234*82.255*82.265*82.212
12/08/2010 12:00:00*82.255*82.289*82.299*82.235
12/08/2010 12:05:00*82.289*82.323*82.323*82.28
12/08/2010 12:10:00*82.323*82.331*82.341*82.304
12/08/2010 12:15:00*82.331*82.346*82.364*82.313
12/08/2010 12:20:00*82.346*82.279*82.353*82.279
12/08/2010 12:25:00*82.279*82.287*82.305*82.269
12/08/2010 12:30:00*82.287*82.282*82.293*82.269
12/08/2010 12:35:00*82.282*82.224*82.287*82.22
12/08/2010 12:40:00*82.224*82.246*82.252*82.201
12/08/2010 12:45:00*82.246*82.286*82.304*82.242
12/08/2010 12:50:00*82.286*82.282*82.296*82.248
12/08/2010 12:55:00*82.282*82.265*82.295*82.253
12/08/2010 13:00:00*82.265*82.296*82.317*82.258
12/08/2010 13:05:00*82.296*82.299*82.31*82.25
12/08/2010 13:10:00*82.299*82.33*82.338*82.269
12/08/2010 13:15:00*82.33*82.327*82.353*82.282
12/08/2010 13:20:00*82.327*82.267*82.336*82.264
12/08/2010 13:25:00*82.267*82.268*82.285*82.246
12/08/2010 13:30:00*82.268*82.286*82.303*82.258
12/08/2010 13:35:00*82.286*82.244*82.286*82.237
12/08/2010 13:40:00*82.244*82.267*82.267*82.194
12/08/2010 13:45:00*82.267*82.312*82.316*82.255
12/08/2010 13:50:00*82.312*82.261*82.317*82.241
12/08/2010 13:55:00*82.261*82.312*82.328*82.239
12/08/2010 14:00:00*82.312*82.302*82.315*82.294
12/08/2010 14:05:00*82.302*82.267*82.326*82.249
12/08/2010 14:10:00*82.267*82.264*82.273*82.234
12/08/2010 14:15:00*82.264*82.245*82.283*82.238
12/08/2010 14:20:00*82.245*82.252*82.293*82.238
12/08/2010 14:25:00*82.252*82.288*82.301*82.249
12/08/2010 14:30:00*82.288*82.25*82.288*82.23
12/08/2010 14:35:00*82.25*82.296*82.304*82.245
12/08/2010 14:40:00*82.296*82.296*82.324*82.283
12/08/2010 14:45:00*82.296*82.327*82.337*82.279
12/08/2010 14:50:00*82.327*82.308*82.34*82.296
12/08/2010 14:55:00*82.308*82.308*82.308*82.308
12/08/2010 15:00:00*82.308*82.308*82.308*82.308
12/08/2010 15:05:00*82.308*82.309*82.326*82.288
12/08/2010 15:10:00*82.309*82.264*82.31*82.26
12/08/2010 15:15:00*82.264*82.229*82.269*82.194
12/08/2010 15:20:00*82.229*82.189*82.231*82.169
12/08/2010 15:25:00*82.189*82.235*82.236*82.186
12/08/2010 15:30:00*82.235*82.176*82.246*82.166
12/08/2010 15:35:00*82.176*82.24*82.244*82.164
12/08/2010 15:40:00*82.24*82.25*82.262*82.235
12/08/2010 15:45:00*82.25*82.26*82.266*82.241
12/08/2010 15:50:00*82.26*82.276*82.31*82.256
12/08/2010 15:55:00*82.276*82.278*82.297*82.248
12/08/2010 16:00:00*82.278*82.272*82.332*82.26
12/08/2010 16:05:00*82.272*82.254*82.276*82.225
12/08/2010 16:10:00*82.254*82.257*82.281*82.24
12/08/2010 16:15:00*82.257*82.231*82.261*82.227
12/08/2010 16:20:00*82.231*82.265*82.269*82.227
12/08/2010 16:25:00*82.265*82.223*82.266*82.22
12/08/2010 16:30:00*82.223*82.251*82.261*82.223
12/08/2010 16:35:00*82.251*82.24*82.27*82.236
12/08/2010 16:40:00*82.24*82.263*82.269*82.223
12/08/2010 16:45:00*82.263*82.257*82.281*82.231
12/08/2010 16:50:00*82.257*82.274*82.279*82.239
12/08/2010 16:55:00*82.274*82.303*82.313*82.269
12/08/2010 17:00:00*82.303*82.311*82.316*82.303
