12/06/2010 17:05:00*81.819*81.793*81.819*81.752
12/06/2010 17:10:00*81.793*81.789*81.793*81.74
12/06/2010 17:15:00*81.789*81.775*81.789*81.763
12/06/2010 17:20:00*81.775*81.779*81.781*81.765
12/06/2010 17:25:00*81.779*81.786*81.82*81.769
12/06/2010 17:30:00*81.786*81.742*81.786*81.74
12/06/2010 17:35:00*81.742*81.731*81.742*81.721
12/06/2010 17:40:00*81.731*81.734*81.741*81.718
12/06/2010 17:45:00*81.734*81.741*81.773*81.734
12/06/2010 17:50:00*81.741*81.733*81.747*81.733
12/06/2010 17:55:00*81.733*81.717*81.734*81.694
12/06/2010 18:00:00*81.717*81.745*81.754*81.694
12/06/2010 18:05:00*81.745*81.779*81.809*81.745
12/06/2010 18:10:00*81.779*81.767*81.809*81.764
12/06/2010 18:15:00*81.767*81.797*81.805*81.749
12/06/2010 18:20:00*81.797*81.762*81.801*81.749
12/06/2010 18:25:00*81.762*81.786*81.797*81.758
12/06/2010 18:30:00*81.786*81.796*81.796*81.78
12/06/2010 18:35:00*81.796*81.802*81.803*81.785
12/06/2010 18:40:00*81.802*81.799*81.814*81.779
12/06/2010 18:45:00*81.799*81.839*81.844*81.794
12/06/2010 18:50:00*81.839*81.675*81.849*81.647
12/06/2010 18:55:00*81.675*81.692*81.734*81.659
12/06/2010 19:00:00*81.692*81.701*81.722*81.684
12/06/2010 19:05:00*81.701*81.651*81.741*81.646
12/06/2010 19:10:00*81.651*81.652*81.666*81.627
12/06/2010 19:15:00*81.652*81.669*81.704*81.648
12/06/2010 19:20:00*81.669*81.682*81.7*81.653
12/06/2010 19:25:00*81.682*81.659*81.69*81.649
12/06/2010 19:30:00*81.659*81.63*81.682*81.629
12/06/2010 19:35:00*81.63*81.615*81.665*81.614
12/06/2010 19:40:00*81.615*81.613*81.624*81.6
12/06/2010 19:45:00*81.613*81.58*81.614*81.575
12/06/2010 19:50:00*81.58*81.626*81.644*81.58
12/06/2010 19:55:00*81.626*81.606*81.633*81.6
12/06/2010 20:00:00*81.606*81.549*81.606*81.549
12/06/2010 20:05:00*81.549*81.505*81.588*81.472
12/06/2010 20:10:00*81.505*81.524*81.524*81.455
12/06/2010 20:15:00*81.524*81.546*81.583*81.519
12/06/2010 20:20:00*81.546*81.534*81.552*81.524
12/06/2010 20:25:00*81.534*81.551*81.563*81.52
12/06/2010 20:30:00*81.551*81.525*81.551*81.508
12/06/2010 20:35:00*81.525*81.489*81.525*81.469
12/06/2010 20:40:00*81.489*81.44*81.495*81.439
12/06/2010 20:45:00*81.44*81.416*81.461*81.395
12/06/2010 20:50:00*81.416*81.442*81.45*81.401
12/06/2010 20:55:00*81.442*81.49*81.493*81.425
12/06/2010 21:00:00*81.49*81.494*81.52*81.488
12/06/2010 21:05:00*81.494*81.577*81.585*81.494
12/06/2010 21:10:00*81.577*81.53*81.583*81.529
12/06/2010 21:15:00*81.53*81.491*81.541*81.489
12/06/2010 21:20:00*81.491*81.485*81.494*81.477
12/06/2010 21:25:00*81.485*81.584*81.613*81.475
12/06/2010 21:30:00*81.584*81.546*81.589*81.522
12/06/2010 21:35:00*81.546*81.636*81.666*81.546
12/06/2010 21:40:00*81.636*81.604*81.641*81.573
12/06/2010 21:45:00*81.604*81.588*81.606*81.574
12/06/2010 21:50:00*81.588*81.568*81.588*81.548
12/06/2010 21:55:00*81.568*81.604*81.622*81.562
12/06/2010 22:00:00*81.604*81.58*81.626*81.574
12/06/2010 22:05:00*81.58*81.612*81.623*81.532
12/06/2010 22:10:00*81.612*81.603*81.633*81.596
12/06/2010 22:15:00*81.603*81.587*81.614*81.574
12/06/2010 22:20:00*81.587*81.616*81.616*81.583
12/06/2010 22:25:00*81.616*81.639*81.678*81.616
12/06/2010 22:30:00*81.639*81.557*81.668*81.557
12/06/2010 22:35:00*81.557*81.435*81.607*81.397
12/06/2010 22:40:00*81.435*81.538*81.546*81.416
12/06/2010 22:45:00*81.538*81.595*81.612*81.523
12/06/2010 22:50:00*81.595*81.625*81.634*81.579
12/06/2010 22:55:00*81.625*81.693*81.717*81.615
12/06/2010 23:00:00*81.693*81.701*81.729*81.67
12/06/2010 23:05:00*81.701*81.679*81.718*81.638
12/06/2010 23:10:00*81.679*81.683*81.732*81.668
12/06/2010 23:15:00*81.683*81.678*81.695*81.653
12/06/2010 23:20:00*81.678*81.675*81.685*81.664
12/06/2010 23:25:00*81.675*81.655*81.683*81.643
12/06/2010 23:30:00*81.655*81.679*81.694*81.655
12/06/2010 23:35:00*81.679*81.677*81.725*81.653
12/06/2010 23:40:00*81.677*81.65*81.688*81.64
12/06/2010 23:45:00*81.65*81.634*81.652*81.62
12/06/2010 23:50:00*81.634*81.628*81.642*81.587
12/06/2010 23:55:00*81.628*81.643*81.644*81.597
12/07/2010 00:00:00*81.643*81.647*81.662*81.635
12/07/2010 00:05:00*81.647*81.599*81.669*81.588
12/07/2010 00:10:00*81.599*81.598*81.616*81.593
12/07/2010 00:15:00*81.598*81.62*81.622*81.598
12/07/2010 00:20:00*81.62*81.661*81.667*81.616
12/07/2010 00:25:00*81.661*81.736*81.74*81.661
12/07/2010 00:30:00*81.736*81.737*81.74*81.694
12/07/2010 00:35:00*81.737*81.712*81.76*81.707
12/07/2010 00:40:00*81.712*81.746*81.776*81.708
12/07/2010 00:45:00*81.746*81.738*81.754*81.732
12/07/2010 00:50:00*81.738*81.753*81.753*81.716
12/07/2010 00:55:00*81.753*81.814*81.824*81.741
12/07/2010 01:00:00*81.814*81.829*81.847*81.785
12/07/2010 01:05:00*81.829*81.775*81.845*81.766
12/07/2010 01:10:00*81.775*81.785*81.796*81.775
12/07/2010 01:15:00*81.785*81.811*81.819*81.755
12/07/2010 01:20:00*81.811*81.882*81.882*81.807
12/07/2010 01:25:00*81.882*81.885*81.94*81.876
12/07/2010 01:30:00*81.885*81.862*81.889*81.815
12/07/2010 01:35:00*81.862*81.852*81.88*81.805
12/07/2010 01:40:00*81.852*81.877*81.89*81.837
12/07/2010 01:45:00*81.877*81.89*81.913*81.868
12/07/2010 01:50:00*81.89*81.855*81.921*81.85
12/07/2010 01:55:00*81.855*81.868*81.888*81.855
12/07/2010 02:00:00*81.868*81.848*81.89*81.843
12/07/2010 02:05:00*81.848*81.872*81.883*81.802
12/07/2010 02:10:00*81.872*81.909*81.942*81.872
12/07/2010 02:15:00*81.909*81.94*81.94*81.879
12/07/2010 02:20:00*81.94*81.926*81.96*81.916
12/07/2010 02:25:00*81.926*81.912*81.936*81.892
12/07/2010 02:30:00*81.912*81.879*81.921*81.871
12/07/2010 02:35:00*81.879*81.888*81.91*81.862
12/07/2010 02:40:00*81.888*81.924*81.942*81.888
12/07/2010 02:45:00*81.924*81.958*81.995*81.914
12/07/2010 02:50:00*81.958*81.991*81.995*81.95
12/07/2010 02:55:00*81.991*81.957*81.999*81.948
12/07/2010 03:00:00*81.957*81.946*81.967*81.9
12/07/2010 03:05:00*81.946*82.001*82.03*81.945
12/07/2010 03:10:00*82.001*82.073*82.073*81.998
12/07/2010 03:15:00*82.073*82.053*82.073*82.028
12/07/2010 03:20:00*82.053*82.034*82.086*82.022
12/07/2010 03:25:00*82.034*82.045*82.069*82.017
12/07/2010 03:30:00*82.045*82.028*82.051*82.004
12/07/2010 03:35:00*82.028*82.028*82.064*82.021
12/07/2010 03:40:00*82.028*82.028*82.028*82.028
12/07/2010 03:45:00*82.028*82.028*82.028*82.028
12/07/2010 03:50:00*82.028*82.028*82.028*82.028
12/07/2010 03:55:00*82.028*82.028*82.028*82.028
12/07/2010 04:00:00*82.028*82.028*82.028*82.028
12/07/2010 04:05:00*82.028*82.028*82.028*82.028
12/07/2010 04:10:00*82.028*82.028*82.028*82.028
12/07/2010 04:15:00*82.028*82.028*82.028*82.028
12/07/2010 04:20:00*82.028*82.028*82.028*82.028
12/07/2010 04:25:00*82.028*82.028*82.028*82.028
12/07/2010 04:30:00*82.028*82.028*82.028*82.028
12/07/2010 04:35:00*82.028*82.028*82.028*82.028
12/07/2010 04:40:00*82.028*82.028*82.028*82.028
12/07/2010 04:45:00*82.028*82.028*82.028*82.028
12/07/2010 04:50:00*82.028*82.028*82.028*82.028
12/07/2010 04:55:00*82.028*82.028*82.028*82.028
12/07/2010 05:00:00*82.028*82.028*82.028*82.028
12/07/2010 05:05:00*82.028*82.028*82.028*82.028
12/07/2010 05:10:00*82.028*82.028*82.028*82.028
12/07/2010 05:15:00*82.028*82.028*82.028*82.028
12/07/2010 05:20:00*82.028*82.028*82.028*82.028
12/07/2010 05:25:00*82.028*82.028*82.028*82.028
12/07/2010 05:30:00*82.028*82.028*82.028*82.028
12/07/2010 05:35:00*82.028*82.028*82.028*82.028
12/07/2010 05:40:00*82.028*82.028*82.028*82.028
12/07/2010 05:45:00*82.028*82.028*82.028*82.028
12/07/2010 05:50:00*82.028*82.028*82.028*82.028
12/07/2010 05:55:00*82.028*82.028*82.028*82.028
12/07/2010 06:00:00*82.028*82.028*82.028*82.028
12/07/2010 06:05:00*82.028*82.028*82.028*82.028
12/07/2010 06:10:00*82.028*82.028*82.028*82.028
12/07/2010 06:15:00*82.028*82.028*82.028*82.028
12/07/2010 06:20:00*82.028*82.028*82.028*82.028
12/07/2010 06:25:00*82.028*82.028*82.028*82.028
12/07/2010 06:30:00*82.028*82.028*82.028*82.028
12/07/2010 06:35:00*82.028*82.212*82.266*82.028
12/07/2010 06:40:00*82.212*82.185*82.22*82.173
12/07/2010 06:45:00*82.185*82.199*82.204*82.162
12/07/2010 06:50:00*82.199*82.189*82.218*82.173
12/07/2010 06:55:00*82.189*82.195*82.206*82.168
12/07/2010 07:00:00*82.195*82.213*82.213*82.17
12/07/2010 07:05:00*82.213*82.241*82.254*82.202
12/07/2010 07:10:00*82.241*82.243*82.264*82.231
12/07/2010 07:15:00*82.243*82.217*82.284*82.213
12/07/2010 07:20:00*82.217*82.207*82.24*82.186
12/07/2010 07:25:00*82.207*82.221*82.237*82.193
12/07/2010 07:30:00*82.221*82.218*82.26*82.208
12/07/2010 07:35:00*82.218*82.224*82.245*82.192
12/07/2010 07:40:00*82.224*82.23*82.284*82.207
12/07/2010 07:45:00*82.23*82.239*82.267*82.221
12/07/2010 07:50:00*82.239*82.247*82.267*82.222
12/07/2010 07:55:00*82.247*82.266*82.294*82.24
12/07/2010 08:00:00*82.266*82.236*82.269*82.224
12/07/2010 08:05:00*82.236*82.279*82.282*82.231
12/07/2010 08:10:00*82.279*82.257*82.29*82.252
12/07/2010 08:15:00*82.257*82.258*82.301*82.233
12/07/2010 08:20:00*82.258*82.326*82.33*82.251
12/07/2010 08:25:00*82.326*82.393*82.409*82.326
12/07/2010 08:30:00*82.393*82.366*82.4*82.354
12/07/2010 08:35:00*82.366*82.391*82.392*82.354
12/07/2010 08:40:00*82.391*82.358*82.392*82.321
12/07/2010 08:45:00*82.358*82.347*82.364*82.315
12/07/2010 08:50:00*82.347*82.332*82.36*82.317
12/07/2010 08:55:00*82.332*82.34*82.377*82.31
12/07/2010 09:00:00*82.34*82.327*82.363*82.311
12/07/2010 09:05:00*82.327*82.374*82.377*82.312
12/07/2010 09:10:00*82.374*82.386*82.401*82.336
12/07/2010 09:15:00*82.386*82.404*82.446*82.377
12/07/2010 09:20:00*82.404*82.44*82.451*82.393
12/07/2010 09:25:00*82.44*82.395*82.44*82.355
12/07/2010 09:30:00*82.395*82.335*82.408*82.321
12/07/2010 09:35:00*82.335*82.306*82.367*82.275
12/07/2010 09:40:00*82.306*82.25*82.32*82.235
12/07/2010 09:45:00*82.25*82.319*82.338*82.249
12/07/2010 09:50:00*82.319*82.293*82.341*82.279
12/07/2010 09:55:00*82.293*82.244*82.297*82.169
12/07/2010 10:00:00*82.244*82.199*82.288*82.199
12/07/2010 10:05:00*82.199*82.298*82.325*82.188
12/07/2010 10:10:00*82.298*82.266*82.373*82.253
12/07/2010 10:15:00*82.266*82.323*82.368*82.247
12/07/2010 10:20:00*82.323*82.304*82.33*82.265
12/07/2010 10:25:00*82.304*82.36*82.37*82.293
12/07/2010 10:30:00*82.36*82.294*82.384*82.279
12/07/2010 10:35:00*82.294*82.336*82.343*82.243
12/07/2010 10:40:00*82.336*82.309*82.353*82.274
12/07/2010 10:45:00*82.309*82.321*82.348*82.295
12/07/2010 10:50:00*82.321*82.309*82.337*82.299
12/07/2010 10:55:00*82.309*82.293*82.354*82.278
12/07/2010 11:00:00*82.293*82.303*82.346*82.259
12/07/2010 11:05:00*82.303*82.34*82.365*82.303
12/07/2010 11:10:00*82.34*82.326*82.34*82.246
12/07/2010 11:15:00*82.326*82.368*82.374*82.306
12/07/2010 11:20:00*82.368*82.32*82.391*82.316
12/07/2010 11:25:00*82.32*82.332*82.346*82.276
12/07/2010 11:30:00*82.332*82.311*82.372*82.29
12/07/2010 11:35:00*82.311*82.311*82.336*82.291
12/07/2010 11:40:00*82.311*82.226*82.32*82.206
12/07/2010 11:45:00*82.226*82.229*82.249*82.206
12/07/2010 11:50:00*82.229*82.212*82.262*82.2
12/07/2010 11:55:00*82.212*82.142*82.229*82.129
12/07/2010 12:00:00*82.142*82.15*82.191*82.131
12/07/2010 12:05:00*82.15*82.191*82.217*82.136
12/07/2010 12:10:00*82.191*82.176*82.195*82.123
12/07/2010 12:15:00*82.176*82.131*82.199*82.124
12/07/2010 12:20:00*82.131*82.095*82.139*82.085
12/07/2010 12:25:00*82.095*82.145*82.164*82.092
12/07/2010 12:30:00*82.145*82.184*82.205*82.115
12/07/2010 12:35:00*82.184*82.195*82.203*82.129
12/07/2010 12:40:00*82.195*82.161*82.204*82.149
12/07/2010 12:45:00*82.161*82.236*82.236*82.138
12/07/2010 12:50:00*82.236*82.305*82.311*82.214
12/07/2010 12:55:00*82.305*82.234*82.314*82.233
12/07/2010 13:00:00*82.234*82.266*82.294*82.22
12/07/2010 13:05:00*82.266*82.323*82.334*82.259
12/07/2010 13:10:00*82.323*82.384*82.388*82.317
12/07/2010 13:15:00*82.384*82.317*82.388*82.304
12/07/2010 13:20:00*82.317*82.313*82.326*82.292
12/07/2010 13:25:00*82.313*82.339*82.379*82.311
12/07/2010 13:30:00*82.339*82.356*82.375*82.309
12/07/2010 13:35:00*82.356*82.361*82.398*82.355
12/07/2010 13:40:00*82.361*82.33*82.373*82.326
12/07/2010 13:45:00*82.33*82.324*82.337*82.306
12/07/2010 13:50:00*82.324*82.365*82.382*82.324
12/07/2010 13:55:00*82.365*82.357*82.386*82.343
12/07/2010 14:00:00*82.357*82.416*82.443*82.356
12/07/2010 14:05:00*82.416*82.427*82.438*82.411
12/07/2010 14:10:00*82.427*82.422*82.443*82.411
12/07/2010 14:15:00*82.422*82.421*82.443*82.403
12/07/2010 14:20:00*82.421*82.392*82.463*82.391
12/07/2010 14:25:00*82.392*82.38*82.419*82.38
12/07/2010 14:30:00*82.38*82.357*82.408*82.346
12/07/2010 14:35:00*82.357*82.392*82.392*82.347
12/07/2010 14:40:00*82.392*82.422*82.451*82.39
12/07/2010 14:45:00*82.422*82.419*82.428*82.399
12/07/2010 14:50:00*82.419*82.435*82.44*82.399
12/07/2010 14:55:00*82.435*82.335*82.437*82.327
12/07/2010 15:00:00*82.335*82.253*82.374*82.24
12/07/2010 15:05:00*82.253*82.226*82.273*82.226
12/07/2010 15:10:00*82.226*82.268*82.287*82.225
12/07/2010 15:15:00*82.268*82.299*82.323*82.263
12/07/2010 15:20:00*82.299*82.231*82.315*82.226
12/07/2010 15:25:00*82.231*82.212*82.256*82.102
12/07/2010 15:30:00*82.212*82.299*82.32*82.184
12/07/2010 15:35:00*82.299*82.268*82.3*82.25
12/07/2010 15:40:00*82.268*82.322*82.335*82.254
12/07/2010 15:45:00*82.322*82.205*82.329*82.205
12/07/2010 15:50:00*82.205*82.176*82.219*82.141
12/07/2010 15:55:00*82.176*82.185*82.191*82.143
12/07/2010 16:00:00*82.185*82.163*82.209*82.129
12/07/2010 16:05:00*82.163*82.156*82.214*82.155
12/07/2010 16:10:00*82.156*82.12*82.176*82.111
12/07/2010 16:15:00*82.12*82.125*82.17*82.099
12/07/2010 16:20:00*82.125*82.125*82.146*82.11
12/07/2010 16:25:00*82.125*82.128*82.134*82.118
12/07/2010 16:30:00*82.128*82.146*82.149*82.124
12/07/2010 16:35:00*82.146*82.133*82.159*82.119
12/07/2010 16:40:00*82.133*82.139*82.161*82.13
12/07/2010 16:45:00*82.139*82.085*82.149*82.083
12/07/2010 16:50:00*82.085*82.011*82.098*81.999
12/07/2010 16:55:00*82.011*82.033*82.039*81.979
12/07/2010 17:00:00*82.033*82.042*82.063*82.033
