12/05/2010 17:05:00*82.077*82.077*82.077*82.077
12/05/2010 17:10:00*82.077*82.077*82.077*82.077
12/05/2010 17:15:00*82.077*82.077*82.077*82.077
12/05/2010 17:20:00*82.077*81.907*82.077*81.878
12/05/2010 17:25:00*81.907*81.955*82.007*81.907
12/05/2010 17:30:00*81.955*81.972*81.975*81.943
12/05/2010 17:35:00*81.972*81.993*81.993*81.933
12/05/2010 17:40:00*81.993*82.003*82.029*81.982
12/05/2010 17:45:00*82.003*81.969*82.006*81.955
12/05/2010 17:50:00*81.969*81.985*82.007*81.968
12/05/2010 17:55:00*81.985*81.991*81.996*81.982
12/05/2010 18:00:00*81.991*82.029*82.037*81.98
12/05/2010 18:05:00*82.029*82.054*82.058*82.017
12/05/2010 18:10:00*82.054*82.055*82.065*82.029
12/05/2010 18:15:00*82.055*82.043*82.068*81.994
12/05/2010 18:20:00*82.043*82.038*82.047*82.02
12/05/2010 18:25:00*82.038*82.04*82.063*82.027
12/05/2010 18:30:00*82.04*81.992*82.04*81.976
12/05/2010 18:35:00*81.992*82.0*82.0*81.964
12/05/2010 18:40:00*82.0*81.992*82.0*81.966
12/05/2010 18:45:00*81.992*82.035*82.046*81.986
12/05/2010 18:50:00*82.035*82.058*82.064*82.03
12/05/2010 18:55:00*82.058*82.07*82.106*82.039
12/05/2010 19:00:00*82.07*82.097*82.106*82.068
12/05/2010 19:05:00*82.097*82.042*82.153*82.025
12/05/2010 19:10:00*82.042*82.031*82.065*81.966
12/05/2010 19:15:00*82.031*82.022*82.063*81.965
12/05/2010 19:20:00*82.022*82.021*82.047*81.983
12/05/2010 19:25:00*82.021*82.02*82.062*82.009
12/05/2010 19:30:00*82.02*82.014*82.058*82.006
12/05/2010 19:35:00*82.014*82.004*82.014*81.935
12/05/2010 19:40:00*82.004*82.043*82.068*81.985
12/05/2010 19:45:00*82.043*82.028*82.091*82.011
12/05/2010 19:50:00*82.028*82.06*82.079*82.013
12/05/2010 19:55:00*82.06*82.026*82.071*81.996
12/05/2010 20:00:00*82.026*82.01*82.079*81.996
12/05/2010 20:05:00*82.01*82.045*82.065*81.994
12/05/2010 20:10:00*82.045*82.034*82.064*82.03
12/05/2010 20:15:00*82.034*82.012*82.04*81.989
12/05/2010 20:20:00*82.012*82.017*82.03*81.986
12/05/2010 20:25:00*82.017*82.036*82.057*82.012
12/05/2010 20:30:00*82.036*82.028*82.045*82.001
12/05/2010 20:35:00*82.028*81.973*82.037*81.973
12/05/2010 20:40:00*81.973*81.967*81.989*81.965
12/05/2010 20:45:00*81.967*81.946*81.971*81.926
12/05/2010 20:50:00*81.946*81.96*81.975*81.919
12/05/2010 20:55:00*81.96*81.917*81.965*81.911
12/05/2010 21:00:00*81.917*81.884*81.92*81.88
12/05/2010 21:05:00*81.884*81.853*81.888*81.828
12/05/2010 21:10:00*81.853*81.873*81.886*81.849
12/05/2010 21:15:00*81.873*81.852*81.89*81.847
12/05/2010 21:20:00*81.852*81.917*81.917*81.825
12/05/2010 21:25:00*81.917*81.876*81.917*81.848
12/05/2010 21:30:00*81.876*81.865*81.884*81.841
12/05/2010 21:35:00*81.865*81.911*81.915*81.865
12/05/2010 21:40:00*81.911*81.873*81.923*81.868
12/05/2010 21:45:00*81.873*81.865*81.884*81.853
12/05/2010 21:50:00*81.865*81.945*81.949*81.856
12/05/2010 21:55:00*81.945*81.92*81.996*81.914
12/05/2010 22:00:00*81.92*81.916*81.939*81.9
12/05/2010 22:05:00*81.916*81.902*81.92*81.885
12/05/2010 22:10:00*81.902*81.914*81.92*81.894
12/05/2010 22:15:00*81.914*81.914*81.923*81.903
12/05/2010 22:20:00*81.914*81.918*81.93*81.904
12/05/2010 22:25:00*81.918*81.854*81.921*81.841
12/05/2010 22:30:00*81.854*81.842*81.879*81.823
12/05/2010 22:35:00*81.842*81.852*81.864*81.829
12/05/2010 22:40:00*81.852*81.829*81.866*81.818
12/05/2010 22:45:00*81.829*81.789*81.829*81.78
12/05/2010 22:50:00*81.789*81.801*81.802*81.766
12/05/2010 22:55:00*81.801*81.77*81.819*81.763
12/05/2010 23:00:00*81.77*81.806*81.814*81.77
12/05/2010 23:05:00*81.806*81.775*81.811*81.766
12/05/2010 23:10:00*81.775*81.79*81.793*81.758
12/05/2010 23:15:00*81.79*81.798*81.829*81.782
12/05/2010 23:20:00*81.798*81.799*81.81*81.791
12/05/2010 23:25:00*81.799*81.801*81.812*81.796
12/05/2010 23:30:00*81.801*81.821*81.832*81.799
12/05/2010 23:35:00*81.821*81.862*81.872*81.821
12/05/2010 23:40:00*81.862*81.867*81.869*81.842
12/05/2010 23:45:00*81.867*81.866*81.881*81.859
12/05/2010 23:50:00*81.866*81.92*81.941*81.864
12/05/2010 23:55:00*81.92*81.927*81.958*81.915
12/06/2010 00:00:00*81.927*81.932*81.953*81.918
12/06/2010 00:05:00*81.932*81.959*81.973*81.928
12/06/2010 00:10:00*81.959*81.931*81.985*81.927
12/06/2010 00:15:00*81.931*81.957*81.969*81.924
12/06/2010 00:20:00*81.957*81.939*81.957*81.938
12/06/2010 00:25:00*81.939*81.961*81.973*81.923
12/06/2010 00:30:00*81.961*81.92*81.979*81.916
12/06/2010 00:35:00*81.92*81.911*81.92*81.897
12/06/2010 00:40:00*81.911*81.878*81.917*81.874
12/06/2010 00:45:00*81.878*81.948*81.948*81.867
12/06/2010 00:50:00*81.948*81.947*81.948*81.913
12/06/2010 00:55:00*81.947*81.9*81.947*81.894
12/06/2010 01:00:00*81.9*81.855*81.914*81.855
12/06/2010 01:05:00*81.855*81.861*81.882*81.822
12/06/2010 01:10:00*81.861*81.887*81.901*81.842
12/06/2010 01:15:00*81.887*81.964*81.964*81.887
12/06/2010 01:20:00*81.964*81.949*81.964*81.898
12/06/2010 01:25:00*81.949*81.952*81.983*81.939
12/06/2010 01:30:00*81.952*81.915*81.955*81.899
12/06/2010 01:35:00*81.915*81.902*81.928*81.9
12/06/2010 01:40:00*81.902*81.876*81.907*81.862
12/06/2010 01:45:00*81.876*81.888*81.899*81.867
12/06/2010 01:50:00*81.888*81.923*81.925*81.87
12/06/2010 01:55:00*81.923*81.913*81.938*81.9
12/06/2010 02:00:00*81.913*81.882*81.922*81.859
12/06/2010 02:05:00*81.882*81.913*81.962*81.879
12/06/2010 02:10:00*81.913*81.906*81.916*81.869
12/06/2010 02:15:00*81.906*81.886*81.941*81.866
12/06/2010 02:20:00*81.886*81.974*81.987*81.886
12/06/2010 02:25:00*81.974*81.994*82.004*81.94
12/06/2010 02:30:00*81.994*82.017*82.03*81.968
12/06/2010 02:35:00*82.017*82.041*82.059*82.005
12/06/2010 02:40:00*82.041*82.029*82.049*82.006
12/06/2010 02:45:00*82.029*82.05*82.062*82.009
12/06/2010 02:50:00*82.05*82.123*82.128*82.05
12/06/2010 02:55:00*82.123*82.048*82.126*82.042
12/06/2010 03:00:00*82.048*81.977*82.055*81.975
12/06/2010 03:05:00*81.977*82.026*82.066*81.966
12/06/2010 03:10:00*82.026*82.038*82.073*82.007
12/06/2010 03:15:00*82.038*81.958*82.044*81.935
12/06/2010 03:20:00*81.958*82.004*82.021*81.951
12/06/2010 03:25:00*82.004*82.005*82.028*81.982
12/06/2010 03:30:00*82.005*82.013*82.017*81.965
12/06/2010 03:35:00*82.013*81.945*82.014*81.932
12/06/2010 03:40:00*81.945*81.962*81.967*81.924
12/06/2010 03:45:00*81.962*81.957*81.98*81.948
12/06/2010 03:50:00*81.957*81.975*82.026*81.957
12/06/2010 03:55:00*81.975*81.942*82.018*81.939
12/06/2010 04:00:00*81.942*81.833*81.942*81.833
12/06/2010 04:05:00*81.833*81.791*81.848*81.767
12/06/2010 04:10:00*81.791*81.771*81.813*81.749
12/06/2010 04:15:00*81.771*81.796*81.818*81.76
12/06/2010 04:20:00*81.796*81.789*81.797*81.756
12/06/2010 04:25:00*81.789*81.764*81.794*81.725
12/06/2010 04:30:00*81.764*81.742*81.776*81.701
12/06/2010 04:35:00*81.742*81.722*81.743*81.674
12/06/2010 04:40:00*81.722*81.649*81.726*81.637
12/06/2010 04:45:00*81.649*81.64*81.661*81.618
12/06/2010 04:50:00*81.64*81.643*81.691*81.638
12/06/2010 04:55:00*81.643*81.687*81.706*81.638
12/06/2010 05:00:00*81.687*81.671*81.69*81.65
12/06/2010 05:05:00*81.671*81.746*81.78*81.669
12/06/2010 05:10:00*81.746*81.717*81.793*81.711
12/06/2010 05:15:00*81.717*81.753*81.768*81.717
12/06/2010 05:20:00*81.753*81.644*81.756*81.641
12/06/2010 05:25:00*81.644*81.693*81.693*81.642
12/06/2010 05:30:00*81.693*81.705*81.731*81.68
12/06/2010 05:35:00*81.705*81.64*81.705*81.619
12/06/2010 05:40:00*81.64*81.616*81.645*81.587
12/06/2010 05:45:00*81.616*81.598*81.653*81.594
12/06/2010 05:50:00*81.598*81.591*81.633*81.549
12/06/2010 05:55:00*81.591*81.569*81.6*81.5
12/06/2010 06:00:00*81.569*81.608*81.619*81.569
12/06/2010 06:05:00*81.608*81.658*81.692*81.586
12/06/2010 06:10:00*81.658*81.665*81.668*81.608
12/06/2010 06:15:00*81.665*81.685*81.704*81.639
12/06/2010 06:20:00*81.685*81.74*81.759*81.68
12/06/2010 06:25:00*81.74*81.745*81.752*81.718
12/06/2010 06:30:00*81.745*81.712*81.745*81.701
12/06/2010 06:35:00*81.712*81.667*81.713*81.641
12/06/2010 06:40:00*81.667*81.665*81.73*81.654
12/06/2010 06:45:00*81.665*81.704*81.75*81.664
12/06/2010 06:50:00*81.704*81.717*81.741*81.704
12/06/2010 06:55:00*81.717*81.741*81.743*81.684
12/06/2010 07:00:00*81.741*81.707*81.765*81.699
12/06/2010 07:05:00*81.707*81.764*81.768*81.703
12/06/2010 07:10:00*81.764*81.791*81.795*81.738
12/06/2010 07:15:00*81.791*81.81*81.831*81.764
12/06/2010 07:20:00*81.81*81.76*81.838*81.757
12/06/2010 07:25:00*81.76*81.769*81.779*81.729
12/06/2010 07:30:00*81.769*81.794*81.809*81.762
12/06/2010 07:35:00*81.794*81.803*81.832*81.784
12/06/2010 07:40:00*81.803*81.778*81.814*81.778
12/06/2010 07:45:00*81.778*81.798*81.828*81.761
12/06/2010 07:50:00*81.798*81.749*81.821*81.739
12/06/2010 07:55:00*81.749*81.729*81.76*81.707
12/06/2010 08:00:00*81.729*81.75*81.753*81.717
12/06/2010 08:05:00*81.75*81.783*81.798*81.75
12/06/2010 08:10:00*81.783*81.799*81.819*81.778
12/06/2010 08:15:00*81.799*81.784*81.804*81.759
12/06/2010 08:20:00*81.784*81.817*81.83*81.779
12/06/2010 08:25:00*81.817*81.794*81.827*81.768
12/06/2010 08:30:00*81.794*81.795*81.846*81.783
12/06/2010 08:35:00*81.795*81.751*81.795*81.721
12/06/2010 08:40:00*81.751*81.711*81.751*81.697
12/06/2010 08:45:00*81.711*81.716*81.758*81.702
12/06/2010 08:50:00*81.716*81.769*81.778*81.701
12/06/2010 08:55:00*81.769*81.828*81.839*81.756
12/06/2010 09:00:00*81.828*81.743*81.841*81.742
12/06/2010 09:05:00*81.743*81.749*81.793*81.743
12/06/2010 09:10:00*81.749*81.755*81.76*81.704
12/06/2010 09:15:00*81.755*81.789*81.799*81.729
12/06/2010 09:20:00*81.789*81.748*81.798*81.74
12/06/2010 09:25:00*81.748*81.777*81.803*81.747
12/06/2010 09:30:00*81.777*81.748*81.779*81.731
12/06/2010 09:35:00*81.748*81.76*81.772*81.676
12/06/2010 09:40:00*81.76*81.752*81.801*81.742
12/06/2010 09:45:00*81.752*81.681*81.752*81.666
12/06/2010 09:50:00*81.681*81.683*81.727*81.667
12/06/2010 09:55:00*81.683*81.68*81.707*81.642
12/06/2010 10:00:00*81.68*81.712*81.726*81.678
12/06/2010 10:05:00*81.712*81.687*81.729*81.677
12/06/2010 10:10:00*81.687*81.715*81.715*81.648
12/06/2010 10:15:00*81.715*81.709*81.749*81.684
12/06/2010 10:20:00*81.709*81.782*81.783*81.705
12/06/2010 10:25:00*81.782*81.867*81.905*81.778
12/06/2010 10:30:00*81.867*81.878*81.895*81.84
12/06/2010 10:35:00*81.878*81.855*81.887*81.825
12/06/2010 10:40:00*81.855*81.811*81.875*81.809
12/06/2010 10:45:00*81.811*81.747*81.836*81.726
12/06/2010 10:50:00*81.747*81.743*81.754*81.72
12/06/2010 10:55:00*81.743*81.77*81.77*81.68
12/06/2010 11:00:00*81.77*81.747*81.806*81.736
12/06/2010 11:05:00*81.747*81.704*81.756*81.704
12/06/2010 11:10:00*81.704*81.723*81.735*81.704
12/06/2010 11:15:00*81.723*81.712*81.752*81.701
12/06/2010 11:20:00*81.712*81.693*81.754*81.688
12/06/2010 11:25:00*81.693*81.685*81.715*81.673
12/06/2010 11:30:00*81.685*81.685*81.689*81.635
12/06/2010 11:35:00*81.685*81.666*81.728*81.656
12/06/2010 11:40:00*81.666*81.646*81.685*81.623
12/06/2010 11:45:00*81.646*81.682*81.682*81.635
12/06/2010 11:50:00*81.682*81.649*81.744*81.618
12/06/2010 11:55:00*81.649*81.66*81.681*81.618
12/06/2010 12:00:00*81.66*81.718*81.725*81.654
12/06/2010 12:05:00*81.718*81.741*81.759*81.718
12/06/2010 12:10:00*81.741*81.7*81.773*81.683
12/06/2010 12:15:00*81.7*81.742*81.752*81.665
12/06/2010 12:20:00*81.742*81.72*81.752*81.706
12/06/2010 12:25:00*81.72*81.675*81.721*81.657
12/06/2010 12:30:00*81.675*81.697*81.702*81.661
12/06/2010 12:35:00*81.697*81.713*81.734*81.695
12/06/2010 12:40:00*81.713*81.719*81.75*81.699
12/06/2010 12:45:00*81.719*81.714*81.746*81.689
12/06/2010 12:50:00*81.714*81.706*81.715*81.69
12/06/2010 12:55:00*81.706*81.708*81.738*81.687
12/06/2010 13:00:00*81.708*81.739*81.739*81.7
12/06/2010 13:05:00*81.739*81.723*81.739*81.702
12/06/2010 13:10:00*81.723*81.722*81.738*81.712
12/06/2010 13:15:00*81.722*81.705*81.729*81.68
12/06/2010 13:20:00*81.705*81.707*81.726*81.685
12/06/2010 13:25:00*81.707*81.756*81.756*81.703
12/06/2010 13:30:00*81.756*81.778*81.803*81.737
12/06/2010 13:35:00*81.778*81.809*81.829*81.765
12/06/2010 13:40:00*81.809*81.806*81.833*81.804
12/06/2010 13:45:00*81.806*81.814*81.824*81.798
12/06/2010 13:50:00*81.814*81.792*81.823*81.779
12/06/2010 13:55:00*81.792*81.788*81.805*81.779
12/06/2010 14:00:00*81.788*81.81*81.814*81.777
12/06/2010 14:05:00*81.81*81.789*81.824*81.772
12/06/2010 14:10:00*81.789*81.772*81.791*81.756
12/06/2010 14:15:00*81.772*81.754*81.783*81.748
12/06/2010 14:20:00*81.754*81.78*81.784*81.754
12/06/2010 14:25:00*81.78*81.793*81.799*81.763
12/06/2010 14:30:00*81.793*81.739*81.799*81.738
12/06/2010 14:35:00*81.739*81.789*81.803*81.733
12/06/2010 14:40:00*81.789*81.781*81.819*81.78
12/06/2010 14:45:00*81.781*81.782*81.792*81.769
12/06/2010 14:50:00*81.782*81.778*81.784*81.757
12/06/2010 14:55:00*81.778*81.77*81.782*81.757
12/06/2010 15:00:00*81.77*81.808*81.814*81.743
12/06/2010 15:05:00*81.808*81.826*81.826*81.803
12/06/2010 15:10:00*81.826*81.827*81.844*81.823
12/06/2010 15:15:00*81.827*81.815*81.828*81.805
12/06/2010 15:20:00*81.815*81.808*81.827*81.788
12/06/2010 15:25:00*81.808*81.803*81.817*81.794
12/06/2010 15:30:00*81.803*81.789*81.812*81.786
12/06/2010 15:35:00*81.789*81.8*81.809*81.786
12/06/2010 15:40:00*81.8*81.799*81.809*81.782
12/06/2010 15:45:00*81.799*81.834*81.848*81.799
12/06/2010 15:50:00*81.834*81.819*81.834*81.802
12/06/2010 15:55:00*81.819*81.801*81.839*81.772
12/06/2010 16:00:00*81.801*81.821*81.832*81.795
12/06/2010 16:05:00*81.821*81.842*81.846*81.814
12/06/2010 16:10:00*81.842*81.804*81.842*81.801
12/06/2010 16:15:00*81.804*81.794*81.826*81.794
12/06/2010 16:20:00*81.794*81.801*81.829*81.79
12/06/2010 16:25:00*81.801*81.801*81.809*81.789
12/06/2010 16:30:00*81.801*81.804*81.81*81.796
12/06/2010 16:35:00*81.804*81.804*81.833*81.796
12/06/2010 16:40:00*81.804*81.812*81.829*81.804
12/06/2010 16:45:00*81.812*81.806*81.82*81.802
12/06/2010 16:50:00*81.806*81.828*81.832*81.806
12/06/2010 16:55:00*81.828*81.837*81.839*81.813
12/06/2010 17:00:00*81.837*81.819*81.857*81.803
