11/25/2010 17:05:00*81.957*81.959*81.964*81.953
11/25/2010 17:10:00*81.959*81.929*81.959*81.908
11/25/2010 17:15:00*81.929*81.998*82.014*81.929
11/25/2010 17:20:00*81.998*81.994*82.013*81.991
11/25/2010 17:25:00*81.994*81.999*82.03*81.986
11/25/2010 17:30:00*81.999*81.984*82.01*81.981
11/25/2010 17:35:00*81.984*81.964*82.031*81.891
11/25/2010 17:40:00*81.964*81.963*81.976*81.888
11/25/2010 17:45:00*81.963*81.99*82.013*81.963
11/25/2010 17:50:00*81.99*82.01*82.041*81.99
11/25/2010 17:55:00*82.01*81.976*82.041*81.968
11/25/2010 18:00:00*81.976*81.876*81.976*81.837
11/25/2010 18:05:00*81.876*81.853*81.898*81.831
11/25/2010 18:10:00*81.853*81.791*81.862*81.775
11/25/2010 18:15:00*81.791*81.793*81.814*81.779
11/25/2010 18:20:00*81.793*81.76*81.806*81.76
11/25/2010 18:25:00*81.76*81.813*81.813*81.749
11/25/2010 18:30:00*81.813*81.757*81.821*81.753
11/25/2010 18:35:00*81.757*81.76*81.785*81.747
11/25/2010 18:40:00*81.76*81.747*81.771*81.736
11/25/2010 18:45:00*81.747*81.795*81.795*81.73
11/25/2010 18:50:00*81.795*81.778*81.814*81.768
11/25/2010 18:55:00*81.778*81.716*81.788*81.708
11/25/2010 19:00:00*81.716*81.726*81.752*81.707
11/25/2010 19:05:00*81.726*81.8*81.829*81.713
11/25/2010 19:10:00*81.8*81.815*81.815*81.779
11/25/2010 19:15:00*81.815*81.725*81.819*81.723
11/25/2010 19:20:00*81.725*81.655*81.733*81.629
11/25/2010 19:25:00*81.655*81.685*81.727*81.652
11/25/2010 19:30:00*81.685*81.699*81.723*81.648
11/25/2010 19:35:00*81.699*81.655*81.721*81.655
11/25/2010 19:40:00*81.655*81.693*81.703*81.649
11/25/2010 19:45:00*81.693*81.709*81.715*81.665
11/25/2010 19:50:00*81.709*81.752*81.753*81.709
11/25/2010 19:55:00*81.752*81.816*81.831*81.745
11/25/2010 20:00:00*81.816*81.792*81.823*81.779
11/25/2010 20:05:00*81.792*81.773*81.84*81.767
11/25/2010 20:10:00*81.773*81.774*81.793*81.76
11/25/2010 20:15:00*81.774*81.847*81.87*81.773
11/25/2010 20:20:00*81.847*81.806*81.878*81.796
11/25/2010 20:25:00*81.806*81.829*81.869*81.799
11/25/2010 20:30:00*81.829*81.745*81.83*81.735
11/25/2010 20:35:00*81.745*81.703*81.746*81.693
11/25/2010 20:40:00*81.703*81.711*81.727*81.686
11/25/2010 20:45:00*81.711*81.693*81.712*81.685
11/25/2010 20:50:00*81.693*81.639*81.699*81.63
11/25/2010 20:55:00*81.639*81.627*81.671*81.615
11/25/2010 21:00:00*81.627*81.652*81.664*81.608
11/25/2010 21:05:00*81.652*81.739*81.769*81.651
11/25/2010 21:10:00*81.739*81.739*81.765*81.732
11/25/2010 21:15:00*81.739*81.781*81.787*81.72
11/25/2010 21:20:00*81.781*81.758*81.789*81.758
11/25/2010 21:25:00*81.758*81.789*81.794*81.751
11/25/2010 21:30:00*81.789*81.746*81.795*81.746
11/25/2010 21:35:00*81.746*81.746*81.77*81.742
11/25/2010 21:40:00*81.746*81.732*81.762*81.723
11/25/2010 21:45:00*81.732*81.711*81.735*81.686
11/25/2010 21:50:00*81.711*81.701*81.731*81.699
11/25/2010 21:55:00*81.701*81.708*81.72*81.684
11/25/2010 22:00:00*81.708*81.619*81.721*81.585
11/25/2010 22:05:00*81.619*81.603*81.632*81.567
11/25/2010 22:10:00*81.603*81.616*81.641*81.6
11/25/2010 22:15:00*81.616*81.602*81.645*81.602
11/25/2010 22:20:00*81.602*81.626*81.626*81.587
11/25/2010 22:25:00*81.626*81.681*81.701*81.625
11/25/2010 22:30:00*81.681*81.654*81.692*81.652
11/25/2010 22:35:00*81.654*81.655*81.67*81.641
11/25/2010 22:40:00*81.655*81.591*81.655*81.583
11/25/2010 22:45:00*81.591*81.65*81.652*81.586
11/25/2010 22:50:00*81.65*81.664*81.673*81.647
11/25/2010 22:55:00*81.664*81.673*81.687*81.653
11/25/2010 23:00:00*81.673*81.613*81.682*81.604
11/25/2010 23:05:00*81.613*81.618*81.63*81.596
11/25/2010 23:10:00*81.618*81.658*81.671*81.602
11/25/2010 23:15:00*81.658*81.648*81.658*81.633
11/25/2010 23:20:00*81.648*81.641*81.648*81.611
11/25/2010 23:25:00*81.641*81.616*81.652*81.611
11/25/2010 23:30:00*81.616*81.596*81.625*81.596
11/25/2010 23:35:00*81.596*81.567*81.598*81.56
11/25/2010 23:40:00*81.567*81.598*81.608*81.55
11/25/2010 23:45:00*81.598*81.607*81.622*81.596
11/25/2010 23:50:00*81.607*81.598*81.61*81.591
11/25/2010 23:55:00*81.598*81.539*81.602*81.539
11/26/2010 00:00:00*81.539*81.526*81.547*81.523
11/26/2010 00:05:00*81.526*81.499*81.532*81.475
11/26/2010 00:10:00*81.499*81.437*81.499*81.432
11/26/2010 00:15:00*81.437*81.469*81.51*81.386
11/26/2010 00:20:00*81.469*81.494*81.524*81.469
11/26/2010 00:25:00*81.494*81.405*81.494*81.384
11/26/2010 00:30:00*81.405*81.443*81.457*81.399
11/26/2010 00:35:00*81.443*81.456*81.474*81.437
11/26/2010 00:40:00*81.456*81.377*81.456*81.375
11/26/2010 00:45:00*81.377*81.396*81.401*81.362
11/26/2010 00:50:00*81.396*81.478*81.478*81.381
11/26/2010 00:55:00*81.478*81.408*81.48*81.355
11/26/2010 01:00:00*81.408*81.43*81.438*81.386
11/26/2010 01:05:00*81.43*81.458*81.459*81.395
11/26/2010 01:10:00*81.458*81.406*81.46*81.404
11/26/2010 01:15:00*81.406*81.367*81.417*81.348
11/26/2010 01:20:00*81.367*81.279*81.377*81.257
11/26/2010 01:25:00*81.279*81.323*81.342*81.217
11/26/2010 01:30:00*81.323*81.332*81.356*81.235
11/26/2010 01:35:00*81.332*81.37*81.371*81.302
11/26/2010 01:40:00*81.37*81.269*81.37*81.239
11/26/2010 01:45:00*81.269*81.272*81.291*81.228
11/26/2010 01:50:00*81.272*81.216*81.274*81.216
11/26/2010 01:55:00*81.216*81.314*81.334*81.188
11/26/2010 02:00:00*81.314*81.293*81.34*81.272
11/26/2010 02:05:00*81.293*81.289*81.318*81.276
11/26/2010 02:10:00*81.289*81.31*81.351*81.274
11/26/2010 02:15:00*81.31*81.33*81.345*81.31
11/26/2010 02:20:00*81.33*81.327*81.336*81.302
11/26/2010 02:25:00*81.327*81.287*81.338*81.253
11/26/2010 02:30:00*81.287*81.296*81.296*81.22
11/26/2010 02:35:00*81.296*81.267*81.333*81.248
11/26/2010 02:40:00*81.267*81.207*81.28*81.196
11/26/2010 02:45:00*81.207*81.183*81.211*81.115
11/26/2010 02:50:00*81.183*81.255*81.266*81.183
11/26/2010 02:55:00*81.255*81.24*81.272*81.216
11/26/2010 03:00:00*81.24*81.227*81.252*81.155
11/26/2010 03:05:00*81.227*81.219*81.245*81.201
11/26/2010 03:10:00*81.219*81.226*81.239*81.194
11/26/2010 03:15:00*81.226*81.249*81.263*81.204
11/26/2010 03:20:00*81.249*81.302*81.33*81.241
11/26/2010 03:25:00*81.302*81.31*81.344*81.263
11/26/2010 03:30:00*81.31*81.375*81.401*81.31
11/26/2010 03:35:00*81.375*81.402*81.407*81.343
11/26/2010 03:40:00*81.402*81.434*81.459*81.397
11/26/2010 03:45:00*81.434*81.391*81.446*81.391
11/26/2010 03:50:00*81.391*81.381*81.412*81.369
11/26/2010 03:55:00*81.381*81.424*81.434*81.37
11/26/2010 04:00:00*81.424*81.363*81.424*81.314
11/26/2010 04:05:00*81.363*81.315*81.363*81.273
11/26/2010 04:10:00*81.315*81.185*81.326*81.183
11/26/2010 04:15:00*81.185*81.259*81.271*81.15
11/26/2010 04:20:00*81.259*81.259*81.31*81.23
11/26/2010 04:25:00*81.259*81.211*81.259*81.182
11/26/2010 04:30:00*81.211*81.183*81.247*81.17
11/26/2010 04:35:00*81.183*81.114*81.223*81.114
11/26/2010 04:40:00*81.114*81.045*81.12*80.984
11/26/2010 04:45:00*81.045*80.849*81.054*80.812
11/26/2010 04:50:00*80.849*80.897*80.911*80.839
11/26/2010 04:55:00*80.897*80.866*80.923*80.855
11/26/2010 05:00:00*80.866*80.939*80.947*80.862
11/26/2010 05:05:00*80.939*80.826*80.959*80.765
11/26/2010 05:10:00*80.826*80.866*80.876*80.767
11/26/2010 05:15:00*80.866*80.873*80.922*80.844
11/26/2010 05:20:00*80.873*80.913*80.944*80.872
11/26/2010 05:25:00*80.913*80.909*80.979*80.9
11/26/2010 05:30:00*80.909*80.838*80.941*80.827
11/26/2010 05:35:00*80.838*80.824*80.852*80.798
11/26/2010 05:40:00*80.824*80.803*80.876*80.786
11/26/2010 05:45:00*80.803*80.784*80.828*80.776
11/26/2010 05:50:00*80.784*80.77*80.794*80.726
11/26/2010 05:55:00*80.77*80.746*80.786*80.709
11/26/2010 06:00:00*80.746*80.728*80.748*80.676
11/26/2010 06:05:00*80.728*80.64*80.728*80.63
11/26/2010 06:10:00*80.64*80.637*80.655*80.569
11/26/2010 06:15:00*80.637*80.599*80.638*80.549
11/26/2010 06:20:00*80.599*80.613*80.633*80.574
11/26/2010 06:25:00*80.613*80.674*80.704*80.612
11/26/2010 06:30:00*80.674*80.702*80.709*80.651
11/26/2010 06:35:00*80.702*80.656*80.719*80.64
11/26/2010 06:40:00*80.656*80.619*80.662*80.571
11/26/2010 06:45:00*80.619*80.629*80.644*80.586
11/26/2010 06:50:00*80.629*80.609*80.638*80.558
11/26/2010 06:55:00*80.609*80.659*80.66*80.58
11/26/2010 07:00:00*80.659*80.669*80.708*80.654
11/26/2010 07:05:00*80.669*80.692*80.702*80.662
11/26/2010 07:10:00*80.692*80.769*80.791*80.689
11/26/2010 07:15:00*80.769*80.777*80.796*80.749
11/26/2010 07:20:00*80.777*80.776*80.829*80.773
11/26/2010 07:25:00*80.776*80.817*80.827*80.776
11/26/2010 07:30:00*80.817*80.744*80.826*80.733
11/26/2010 07:35:00*80.744*80.825*80.833*80.742
11/26/2010 07:40:00*80.825*80.893*80.918*80.819
11/26/2010 07:45:00*80.893*80.889*80.901*80.862
11/26/2010 07:50:00*80.889*80.919*80.919*80.863
11/26/2010 07:55:00*80.919*80.931*80.958*80.894
11/26/2010 08:00:00*80.931*80.886*80.931*80.86
11/26/2010 08:05:00*80.886*80.866*80.901*80.84
11/26/2010 08:10:00*80.866*80.854*80.877*80.838
11/26/2010 08:15:00*80.854*80.843*80.889*80.838
11/26/2010 08:20:00*80.843*80.773*80.865*80.773
11/26/2010 08:25:00*80.773*80.741*80.799*80.729
11/26/2010 08:30:00*80.741*80.758*80.776*80.733
11/26/2010 08:35:00*80.758*80.819*80.825*80.743
11/26/2010 08:40:00*80.819*80.715*80.819*80.706
11/26/2010 08:45:00*80.715*80.76*80.776*80.715
11/26/2010 08:50:00*80.76*80.875*80.883*80.759
11/26/2010 08:55:00*80.875*80.874*80.903*80.862
11/26/2010 09:00:00*80.874*80.89*80.913*80.855
11/26/2010 09:05:00*80.89*80.884*80.901*80.847
11/26/2010 09:10:00*80.884*80.962*80.967*80.861
11/26/2010 09:15:00*80.962*80.913*80.972*80.913
11/26/2010 09:20:00*80.913*80.96*80.996*80.913
11/26/2010 09:25:00*80.96*81.01*81.012*80.942
11/26/2010 09:30:00*81.01*80.975*81.027*80.956
11/26/2010 09:35:00*80.975*80.97*80.983*80.895
11/26/2010 09:40:00*80.97*80.962*81.002*80.952
11/26/2010 09:45:00*80.962*81.043*81.063*80.938
11/26/2010 09:50:00*81.043*81.15*81.169*81.042
11/26/2010 09:55:00*81.15*81.242*81.253*81.132
11/26/2010 10:00:00*81.242*81.236*81.265*81.199
11/26/2010 10:05:00*81.236*81.299*81.3*81.215
11/26/2010 10:10:00*81.299*81.246*81.299*81.238
11/26/2010 10:15:00*81.246*81.243*81.297*81.218
11/26/2010 10:20:00*81.243*81.21*81.255*81.203
11/26/2010 10:25:00*81.21*81.239*81.258*81.21
11/26/2010 10:30:00*81.239*81.203*81.261*81.202
11/26/2010 10:35:00*81.203*81.1*81.207*81.096
11/26/2010 10:40:00*81.1*81.121*81.149*81.098
11/26/2010 10:45:00*81.121*81.079*81.124*81.056
11/26/2010 10:50:00*81.079*81.047*81.085*81.033
11/26/2010 10:55:00*81.047*81.026*81.047*81.008
11/26/2010 11:00:00*81.026*80.976*81.033*80.935
11/26/2010 11:05:00*80.976*80.979*80.989*80.943
11/26/2010 11:10:00*80.979*81.043*81.046*80.965
11/26/2010 11:15:00*81.043*81.049*81.076*81.034
11/26/2010 11:20:00*81.049*80.995*81.059*80.987
11/26/2010 11:25:00*80.995*81.121*81.145*80.983
11/26/2010 11:30:00*81.121*81.135*81.146*81.08
11/26/2010 11:35:00*81.135*81.132*81.143*81.094
11/26/2010 11:40:00*81.132*81.092*81.137*81.067
11/26/2010 11:45:00*81.092*81.05*81.095*81.041
11/26/2010 11:50:00*81.05*81.099*81.106*81.05
11/26/2010 11:55:00*81.099*81.038*81.107*81.038
11/26/2010 12:00:00*81.038*81.043*81.055*80.994
11/26/2010 12:05:00*81.043*81.078*81.088*81.007
11/26/2010 12:10:00*81.078*81.05*81.096*81.047
11/26/2010 12:15:00*81.05*81.044*81.073*81.023
11/26/2010 12:20:00*81.044*81.058*81.072*81.044
11/26/2010 12:25:00*81.058*81.06*81.086*81.05
11/26/2010 12:30:00*81.06*81.073*81.096*81.028
11/26/2010 12:35:00*81.073*81.104*81.106*81.059
11/26/2010 12:40:00*81.104*81.116*81.134*81.101
11/26/2010 12:45:00*81.116*81.05*81.116*81.041
11/26/2010 12:50:00*81.05*81.012*81.061*81.007
11/26/2010 12:55:00*81.012*81.028*81.043*81.003
11/26/2010 13:00:00*81.028*81.004*81.045*81.004
11/26/2010 13:05:00*81.004*80.977*81.021*80.965
11/26/2010 13:10:00*80.977*80.944*80.985*80.943
11/26/2010 13:15:00*80.944*80.962*80.969*80.919
11/26/2010 13:20:00*80.962*80.887*80.976*80.88
11/26/2010 13:25:00*80.887*80.865*80.895*80.856
11/26/2010 13:30:00*80.865*80.854*80.87*80.854
11/26/2010 13:35:00*80.854*80.899*80.899*80.854
11/26/2010 13:40:00*80.899*80.903*80.906*80.894
11/26/2010 13:45:00*80.903*80.907*80.955*80.903
11/26/2010 13:50:00*80.907*80.888*80.923*80.886
11/26/2010 13:55:00*80.888*80.924*80.927*80.881
11/26/2010 14:00:00*80.924*80.899*80.926*80.898
11/26/2010 14:05:00*80.899*80.916*80.918*80.894
11/26/2010 14:10:00*80.916*80.927*80.931*80.904
11/26/2010 14:15:00*80.927*80.905*80.928*80.897
11/26/2010 14:20:00*80.905*80.904*80.911*80.89
11/26/2010 14:25:00*80.904*80.899*80.917*80.899
11/26/2010 14:30:00*80.899*80.92*80.925*80.899
11/26/2010 14:35:00*80.92*80.93*80.943*80.913
11/26/2010 14:40:00*80.93*80.933*80.951*80.923
11/26/2010 14:45:00*80.933*80.995*80.995*80.93
11/26/2010 14:50:00*80.995*80.992*81.014*80.986
11/26/2010 14:55:00*80.992*80.982*80.993*80.959
11/26/2010 15:00:00*80.982*80.967*80.987*80.96
11/26/2010 15:05:00*80.967*80.973*80.983*80.956
11/26/2010 15:10:00*80.973*80.966*80.979*80.96
11/26/2010 15:15:00*80.966*80.994*81.009*80.963
11/26/2010 15:20:00*80.994*80.989*81.0*80.974
11/26/2010 15:25:00*80.989*80.986*80.989*80.974
11/26/2010 15:30:00*80.986*80.994*80.994*80.985
11/26/2010 15:35:00*80.994*81.019*81.021*80.994
11/26/2010 15:40:00*81.019*81.039*81.123*80.993
11/26/2010 15:45:00*81.039*81.049*81.055*81.017
11/26/2010 15:50:00*81.049*81.082*81.085*81.049
11/26/2010 15:55:00*81.082*81.085*81.094*81.069
11/26/2010 16:00:00*81.085*81.083*81.091*81.081
