11/24/2010 17:05:00*81.977*81.944*81.989*81.917
11/24/2010 17:10:00*81.944*81.961*81.972*81.942
11/24/2010 17:15:00*81.961*81.969*82.016*81.945
11/24/2010 17:20:00*81.969*81.991*82.001*81.964
11/24/2010 17:25:00*81.991*81.994*82.006*81.981
11/24/2010 17:30:00*81.994*82.072*82.085*81.974
11/24/2010 17:35:00*82.072*82.012*82.085*81.995
11/24/2010 17:40:00*82.012*82.004*82.051*81.998
11/24/2010 17:45:00*82.004*82.035*82.049*81.999
11/24/2010 17:50:00*82.035*82.077*82.109*82.025
11/24/2010 17:55:00*82.077*82.074*82.099*82.069
11/24/2010 18:00:00*82.074*82.068*82.093*82.048
11/24/2010 18:05:00*82.068*82.102*82.106*82.068
11/24/2010 18:10:00*82.102*82.118*82.119*82.065
11/24/2010 18:15:00*82.118*82.162*82.175*82.118
11/24/2010 18:20:00*82.162*82.182*82.196*82.162
11/24/2010 18:25:00*82.182*82.181*82.2*82.161
11/24/2010 18:30:00*82.181*82.168*82.199*82.16
11/24/2010 18:35:00*82.168*82.163*82.18*82.15
11/24/2010 18:40:00*82.163*82.173*82.178*82.149
11/24/2010 18:45:00*82.173*82.216*82.229*82.169
11/24/2010 18:50:00*82.216*82.184*82.233*82.184
11/24/2010 18:55:00*82.184*82.191*82.2*82.169
11/24/2010 19:00:00*82.191*82.24*82.274*82.187
11/24/2010 19:05:00*82.24*82.14*82.249*82.124
11/24/2010 19:10:00*82.14*82.074*82.153*82.039
11/24/2010 19:15:00*82.074*82.051*82.117*82.024
11/24/2010 19:20:00*82.051*82.02*82.061*82.009
11/24/2010 19:25:00*82.02*82.033*82.056*82.02
11/24/2010 19:30:00*82.033*82.049*82.081*82.029
11/24/2010 19:35:00*82.049*82.1*82.146*82.049
11/24/2010 19:40:00*82.1*81.981*82.108*81.968
11/24/2010 19:45:00*81.981*81.983*81.996*81.961
11/24/2010 19:50:00*81.983*81.93*81.996*81.904
11/24/2010 19:55:00*81.93*81.886*81.94*81.871
11/24/2010 20:00:00*81.886*81.9*81.908*81.857
11/24/2010 20:05:00*81.9*81.913*81.919*81.88
11/24/2010 20:10:00*81.913*81.934*81.938*81.902
11/24/2010 20:15:00*81.934*81.94*81.951*81.916
11/24/2010 20:20:00*81.94*81.903*81.943*81.9
11/24/2010 20:25:00*81.903*81.861*81.931*81.841
11/24/2010 20:30:00*81.861*81.816*81.872*81.8
11/24/2010 20:35:00*81.816*81.678*81.819*81.635
11/24/2010 20:40:00*81.678*81.644*81.748*81.644
11/24/2010 20:45:00*81.644*81.59*81.663*81.529
11/24/2010 20:50:00*81.59*81.622*81.647*81.59
11/24/2010 20:55:00*81.622*81.622*81.656*81.599
11/24/2010 21:00:00*81.622*81.548*81.629*81.52
11/24/2010 21:05:00*81.548*81.587*81.587*81.506
11/24/2010 21:10:00*81.587*81.628*81.65*81.582
11/24/2010 21:15:00*81.628*81.679*81.679*81.607
11/24/2010 21:20:00*81.679*81.657*81.721*81.655
11/24/2010 21:25:00*81.657*81.646*81.662*81.618
11/24/2010 21:30:00*81.646*81.653*81.662*81.619
11/24/2010 21:35:00*81.653*81.689*81.706*81.635
11/24/2010 21:40:00*81.689*81.56*81.698*81.56
11/24/2010 21:45:00*81.56*81.545*81.579*81.492
11/24/2010 21:50:00*81.545*81.546*81.556*81.498
11/24/2010 21:55:00*81.546*81.577*81.591*81.539
11/24/2010 22:00:00*81.577*81.601*81.601*81.565
11/24/2010 22:05:00*81.601*81.565*81.604*81.556
11/24/2010 22:10:00*81.565*81.512*81.565*81.502
11/24/2010 22:15:00*81.512*81.49*81.538*81.47
11/24/2010 22:20:00*81.49*81.544*81.548*81.478
11/24/2010 22:25:00*81.544*81.547*81.559*81.526
11/24/2010 22:30:00*81.547*81.573*81.584*81.541
11/24/2010 22:35:00*81.573*81.549*81.604*81.54
11/24/2010 22:40:00*81.549*81.574*81.584*81.543
11/24/2010 22:45:00*81.574*81.584*81.59*81.56
11/24/2010 22:50:00*81.584*81.621*81.629*81.554
11/24/2010 22:55:00*81.621*81.606*81.621*81.591
11/24/2010 23:00:00*81.606*81.626*81.64*81.586
11/24/2010 23:05:00*81.626*81.669*81.696*81.618
11/24/2010 23:10:00*81.669*81.638*81.674*81.629
11/24/2010 23:15:00*81.638*81.682*81.695*81.638
11/24/2010 23:20:00*81.682*81.696*81.71*81.673
11/24/2010 23:25:00*81.696*81.738*81.754*81.696
11/24/2010 23:30:00*81.738*81.762*81.792*81.728
11/24/2010 23:35:00*81.762*81.735*81.768*81.725
11/24/2010 23:40:00*81.735*81.753*81.786*81.726
11/24/2010 23:45:00*81.753*81.744*81.766*81.741
11/24/2010 23:50:00*81.744*81.762*81.764*81.744
11/24/2010 23:55:00*81.762*81.735*81.774*81.733
11/25/2010 00:00:00*81.735*81.72*81.758*81.693
11/25/2010 00:05:00*81.72*81.667*81.732*81.661
11/25/2010 00:10:00*81.667*81.658*81.679*81.645
11/25/2010 00:15:00*81.658*81.63*81.665*81.59
11/25/2010 00:20:00*81.63*81.641*81.651*81.623
11/25/2010 00:25:00*81.641*81.612*81.641*81.59
11/25/2010 00:30:00*81.612*81.624*81.643*81.603
11/25/2010 00:35:00*81.624*81.643*81.655*81.621
11/25/2010 00:40:00*81.643*81.648*81.684*81.637
11/25/2010 00:45:00*81.648*81.712*81.714*81.641
11/25/2010 00:50:00*81.712*81.712*81.739*81.701
11/25/2010 00:55:00*81.712*81.667*81.714*81.642
11/25/2010 01:00:00*81.667*81.669*81.679*81.636
11/25/2010 01:05:00*81.669*81.676*81.697*81.644
11/25/2010 01:10:00*81.676*81.689*81.712*81.64
11/25/2010 01:15:00*81.689*81.676*81.693*81.637
11/25/2010 01:20:00*81.676*81.682*81.684*81.653
11/25/2010 01:25:00*81.682*81.685*81.688*81.664
11/25/2010 01:30:00*81.685*81.698*81.714*81.678
11/25/2010 01:35:00*81.698*81.7*81.714*81.686
11/25/2010 01:40:00*81.7*81.698*81.712*81.684
11/25/2010 01:45:00*81.698*81.702*81.71*81.694
11/25/2010 01:50:00*81.702*81.7*81.708*81.679
11/25/2010 01:55:00*81.7*81.665*81.7*81.658
11/25/2010 02:00:00*81.665*81.679*81.686*81.66
11/25/2010 02:05:00*81.679*81.7*81.704*81.633
11/25/2010 02:10:00*81.7*81.72*81.722*81.689
11/25/2010 02:15:00*81.72*81.797*81.802*81.711
11/25/2010 02:20:00*81.797*81.873*81.873*81.781
11/25/2010 02:25:00*81.873*81.864*81.888*81.847
11/25/2010 02:30:00*81.864*81.848*81.891*81.846
11/25/2010 02:35:00*81.848*81.795*81.86*81.783
11/25/2010 02:40:00*81.795*81.808*81.837*81.762
11/25/2010 02:45:00*81.808*81.853*81.854*81.796
11/25/2010 02:50:00*81.853*81.817*81.87*81.812
11/25/2010 02:55:00*81.817*81.887*81.891*81.812
11/25/2010 03:00:00*81.887*81.902*81.935*81.871
11/25/2010 03:05:00*81.902*81.86*81.902*81.842
11/25/2010 03:10:00*81.86*81.908*81.917*81.824
11/25/2010 03:15:00*81.908*81.936*81.937*81.884
11/25/2010 03:20:00*81.936*81.97*81.972*81.932
11/25/2010 03:25:00*81.97*81.965*81.979*81.952
11/25/2010 03:30:00*81.965*81.978*82.009*81.928
11/25/2010 03:35:00*81.978*82.029*82.059*81.978
11/25/2010 03:40:00*82.029*82.0*82.036*81.998
11/25/2010 03:45:00*82.0*81.953*82.007*81.945
11/25/2010 03:50:00*81.953*81.981*81.99*81.927
11/25/2010 03:55:00*81.981*81.967*82.019*81.963
11/25/2010 04:00:00*81.967*81.998*82.003*81.942
11/25/2010 04:05:00*81.998*81.967*82.017*81.958
11/25/2010 04:10:00*81.967*81.951*81.973*81.941
11/25/2010 04:15:00*81.951*82.003*82.005*81.922
11/25/2010 04:20:00*82.003*81.99*82.007*81.951
11/25/2010 04:25:00*81.99*81.997*82.033*81.98
11/25/2010 04:30:00*81.997*81.962*82.001*81.933
11/25/2010 04:35:00*81.962*81.937*81.962*81.917
11/25/2010 04:40:00*81.937*82.0*82.008*81.93
11/25/2010 04:45:00*82.0*82.001*82.049*81.973
11/25/2010 04:50:00*82.001*82.022*82.022*81.968
11/25/2010 04:55:00*82.022*82.034*82.042*81.98
11/25/2010 05:00:00*82.034*81.953*82.035*81.951
11/25/2010 05:05:00*81.953*81.977*81.991*81.93
11/25/2010 05:10:00*81.977*81.994*81.998*81.955
11/25/2010 05:15:00*81.994*81.975*82.004*81.945
11/25/2010 05:20:00*81.975*81.915*81.992*81.893
11/25/2010 05:25:00*81.915*81.793*81.918*81.793
11/25/2010 05:30:00*81.793*81.9*81.909*81.79
11/25/2010 05:35:00*81.9*81.902*81.947*81.863
11/25/2010 05:40:00*81.902*81.911*81.945*81.889
11/25/2010 05:45:00*81.911*81.917*81.924*81.858
11/25/2010 05:50:00*81.917*81.917*81.937*81.901
11/25/2010 05:55:00*81.917*81.9*81.928*81.881
11/25/2010 06:00:00*81.9*81.916*81.973*81.899
11/25/2010 06:05:00*81.916*81.955*81.96*81.884
11/25/2010 06:10:00*81.955*81.985*81.997*81.954
11/25/2010 06:15:00*81.985*81.954*81.987*81.928
11/25/2010 06:20:00*81.954*81.932*81.976*81.927
11/25/2010 06:25:00*81.932*81.968*81.968*81.911
11/25/2010 06:30:00*81.968*82.009*82.017*81.936
11/25/2010 06:35:00*82.009*81.937*82.018*81.925
11/25/2010 06:40:00*81.937*81.971*81.996*81.926
11/25/2010 06:45:00*81.971*81.948*81.982*81.946
11/25/2010 06:50:00*81.948*81.904*81.952*81.894
11/25/2010 06:55:00*81.904*81.994*81.996*81.897
11/25/2010 07:00:00*81.994*81.933*81.994*81.932
11/25/2010 07:05:00*81.933*81.968*81.983*81.926
11/25/2010 07:10:00*81.968*81.934*81.983*81.909
11/25/2010 07:15:00*81.934*81.965*81.973*81.926
11/25/2010 07:20:00*81.965*81.924*81.966*81.893
11/25/2010 07:25:00*81.924*81.949*81.97*81.919
11/25/2010 07:30:00*81.949*81.955*81.965*81.93
11/25/2010 07:35:00*81.955*81.931*81.974*81.912
11/25/2010 07:40:00*81.931*81.949*81.967*81.906
11/25/2010 07:45:00*81.949*81.924*81.951*81.916
11/25/2010 07:50:00*81.924*81.92*81.93*81.903
11/25/2010 07:55:00*81.92*81.916*81.94*81.902
11/25/2010 08:00:00*81.916*81.898*81.953*81.884
11/25/2010 08:05:00*81.898*81.879*81.898*81.86
11/25/2010 08:10:00*81.879*81.862*81.891*81.852
11/25/2010 08:15:00*81.862*81.885*81.899*81.85
11/25/2010 08:20:00*81.885*81.893*81.911*81.876
11/25/2010 08:25:00*81.893*81.914*81.93*81.879
11/25/2010 08:30:00*81.914*81.904*81.928*81.892
11/25/2010 08:35:00*81.904*81.881*81.907*81.877
11/25/2010 08:40:00*81.881*81.919*81.927*81.877
11/25/2010 08:45:00*81.919*81.886*81.919*81.882
11/25/2010 08:50:00*81.886*81.887*81.896*81.871
11/25/2010 08:55:00*81.887*81.895*81.902*81.859
11/25/2010 09:00:00*81.895*81.918*81.93*81.882
11/25/2010 09:05:00*81.918*81.87*81.918*81.855
11/25/2010 09:10:00*81.87*81.883*81.884*81.855
11/25/2010 09:15:00*81.883*81.874*81.888*81.851
11/25/2010 09:20:00*81.874*81.848*81.882*81.838
11/25/2010 09:25:00*81.848*81.878*81.887*81.848
11/25/2010 09:30:00*81.878*81.847*81.909*81.846
11/25/2010 09:35:00*81.847*81.853*81.864*81.839
11/25/2010 09:40:00*81.853*81.903*81.903*81.853
11/25/2010 09:45:00*81.903*81.884*81.912*81.876
11/25/2010 09:50:00*81.884*81.881*81.923*81.868
11/25/2010 09:55:00*81.881*81.945*81.946*81.867
11/25/2010 10:00:00*81.945*81.881*81.947*81.872
11/25/2010 10:05:00*81.881*81.968*81.968*81.881
11/25/2010 10:10:00*81.968*81.93*81.983*81.923
11/25/2010 10:15:00*81.93*81.988*81.988*81.929
11/25/2010 10:20:00*81.988*82.015*82.03*81.955
11/25/2010 10:25:00*82.015*82.026*82.026*81.979
11/25/2010 10:30:00*82.026*82.052*82.059*82.012
11/25/2010 10:35:00*82.052*82.06*82.082*82.04
11/25/2010 10:40:00*82.06*82.021*82.06*82.006
11/25/2010 10:45:00*82.021*82.052*82.061*82.016
11/25/2010 10:50:00*82.052*82.061*82.069*82.028
11/25/2010 10:55:00*82.061*82.039*82.082*82.033
11/25/2010 11:00:00*82.039*82.038*82.081*82.015
11/25/2010 11:05:00*82.038*82.044*82.097*82.034
11/25/2010 11:10:00*82.044*82.044*82.057*82.026
11/25/2010 11:15:00*82.044*82.06*82.066*82.04
11/25/2010 11:20:00*82.06*82.098*82.103*82.051
11/25/2010 11:25:00*82.098*82.086*82.103*82.073
11/25/2010 11:30:00*82.086*82.074*82.088*82.064
11/25/2010 11:35:00*82.074*82.082*82.096*82.066
11/25/2010 11:40:00*82.082*82.074*82.092*82.069
11/25/2010 11:45:00*82.074*82.108*82.122*82.074
11/25/2010 11:50:00*82.108*82.102*82.116*82.077
11/25/2010 11:55:00*82.102*82.072*82.102*82.054
11/25/2010 12:00:00*82.072*82.048*82.072*82.046
11/25/2010 12:05:00*82.048*82.022*82.054*82.011
11/25/2010 12:10:00*82.022*82.056*82.058*82.018
11/25/2010 12:15:00*82.056*82.052*82.056*82.049
11/25/2010 12:20:00*82.052*82.055*82.07*82.049
11/25/2010 12:25:00*82.055*82.044*82.063*82.044
11/25/2010 12:30:00*82.044*82.051*82.053*82.03
11/25/2010 12:35:00*82.051*82.021*82.058*82.017
11/25/2010 12:40:00*82.021*82.004*82.021*81.999
11/25/2010 12:45:00*82.004*82.011*82.011*81.983
11/25/2010 12:50:00*82.011*82.007*82.024*82.007
11/25/2010 12:55:00*82.007*81.998*82.018*81.998
11/25/2010 13:00:00*81.998*81.984*82.003*81.979
11/25/2010 13:05:00*81.984*81.979*81.999*81.975
11/25/2010 13:10:00*81.979*81.971*81.987*81.966
11/25/2010 13:15:00*81.971*81.962*81.977*81.962
11/25/2010 13:20:00*81.962*81.969*81.983*81.957
11/25/2010 13:25:00*81.969*81.985*81.989*81.963
11/25/2010 13:30:00*81.985*82.001*82.001*81.985
11/25/2010 13:35:00*82.001*81.979*82.004*81.977
11/25/2010 13:40:00*81.979*81.981*81.982*81.977
11/25/2010 13:45:00*81.981*81.971*81.997*81.971
11/25/2010 13:50:00*81.971*81.977*81.977*81.969
11/25/2010 13:55:00*81.977*81.977*81.977*81.977
11/25/2010 14:00:00*81.977*81.993*81.997*81.973
11/25/2010 14:05:00*81.993*81.997*82.001*81.989
11/25/2010 14:10:00*81.997*81.957*81.997*81.943
11/25/2010 14:15:00*81.957*81.957*81.969*81.953
11/25/2010 14:20:00*81.957*81.957*81.957*81.95
11/25/2010 14:25:00*81.957*81.977*81.979*81.957
11/25/2010 14:30:00*81.977*81.997*82.005*81.967
11/25/2010 14:35:00*81.997*82.017*82.017*81.985
11/25/2010 14:40:00*82.017*82.007*82.017*81.995
11/25/2010 14:45:00*82.007*82.013*82.021*82.007
11/25/2010 14:50:00*82.013*82.013*82.019*82.009
11/25/2010 14:55:00*82.013*82.001*82.039*81.991
11/25/2010 15:00:00*82.001*81.995*82.013*81.989
11/25/2010 15:05:00*81.995*82.007*82.009*81.995
11/25/2010 15:10:00*82.007*82.005*82.007*81.999
11/25/2010 15:15:00*82.005*81.991*82.009*81.991
11/25/2010 15:20:00*81.991*82.003*82.009*81.991
11/25/2010 15:25:00*82.003*81.987*82.003*81.985
11/25/2010 15:30:00*81.987*81.979*81.991*81.955
11/25/2010 15:35:00*81.979*82.015*82.017*81.979
11/25/2010 15:40:00*82.015*82.015*82.015*82.005
11/25/2010 15:45:00*82.015*82.009*82.015*82.009
11/25/2010 15:50:00*82.009*81.979*82.014*81.975
11/25/2010 15:55:00*81.979*81.991*81.995*81.977
11/25/2010 16:00:00*81.991*81.999*82.009*81.991
11/25/2010 16:05:00*81.999*81.987*82.001*81.981
11/25/2010 16:10:00*81.987*81.987*81.994*81.987
11/25/2010 16:15:00*81.987*81.945*81.989*81.93
11/25/2010 16:20:00*81.945*81.929*81.945*81.921
11/25/2010 16:25:00*81.929*81.957*81.957*81.895
11/25/2010 16:30:00*81.957*81.942*81.961*81.935
11/25/2010 16:35:00*81.942*81.966*81.974*81.88
11/25/2010 16:40:00*81.966*81.93*81.993*81.902
11/25/2010 16:45:00*81.93*81.939*81.951*81.919
11/25/2010 16:50:00*81.939*81.952*81.959*81.939
11/25/2010 16:55:00*81.952*81.949*81.955*81.942
11/25/2010 17:00:00*81.949*81.957*81.964*81.948
