11/21/2010 17:05:00*82.25*82.25*82.25*82.25
11/21/2010 17:10:00*82.25*82.419*82.421*82.25
11/21/2010 17:15:00*82.419*82.352*82.419*82.352
11/21/2010 17:20:00*82.352*82.394*82.419*82.352
11/21/2010 17:25:00*82.394*82.421*82.459*82.393
11/21/2010 17:30:00*82.421*82.404*82.436*82.391
11/21/2010 17:35:00*82.404*82.384*82.423*82.38
11/21/2010 17:40:00*82.384*82.43*82.434*82.38
11/21/2010 17:45:00*82.43*82.434*82.44*82.419
11/21/2010 17:50:00*82.434*82.454*82.472*82.414
11/21/2010 17:55:00*82.454*82.492*82.492*82.444
11/21/2010 18:00:00*82.492*82.488*82.504*82.454
11/21/2010 18:05:00*82.488*82.52*82.522*82.469
11/21/2010 18:10:00*82.52*82.515*82.526*82.507
11/21/2010 18:15:00*82.515*82.469*82.536*82.455
11/21/2010 18:20:00*82.469*82.463*82.517*82.444
11/21/2010 18:25:00*82.463*82.469*82.478*82.441
11/21/2010 18:30:00*82.469*82.469*82.477*82.438
11/21/2010 18:35:00*82.469*82.483*82.489*82.468
11/21/2010 18:40:00*82.483*82.539*82.539*82.483
11/21/2010 18:45:00*82.539*82.524*82.544*82.499
11/21/2010 18:50:00*82.524*82.521*82.545*82.494
11/21/2010 18:55:00*82.521*82.573*82.579*82.509
11/21/2010 19:00:00*82.573*82.625*82.643*82.563
11/21/2010 19:05:00*82.625*82.706*82.747*82.614
11/21/2010 19:10:00*82.706*82.656*82.71*82.648
11/21/2010 19:15:00*82.656*82.666*82.693*82.631
11/21/2010 19:20:00*82.666*82.634*82.677*82.621
11/21/2010 19:25:00*82.634*82.659*82.689*82.634
11/21/2010 19:30:00*82.659*82.666*82.681*82.657
11/21/2010 19:35:00*82.666*82.692*82.713*82.655
11/21/2010 19:40:00*82.692*82.727*82.752*82.684
11/21/2010 19:45:00*82.727*82.707*82.734*82.702
11/21/2010 19:50:00*82.707*82.749*82.75*82.707
11/21/2010 19:55:00*82.749*82.767*82.779*82.729
11/21/2010 20:00:00*82.767*82.797*82.807*82.739
11/21/2010 20:05:00*82.797*82.776*82.822*82.774
11/21/2010 20:10:00*82.776*82.9*82.918*82.76
11/21/2010 20:15:00*82.9*82.899*82.914*82.869
11/21/2010 20:20:00*82.899*82.95*82.95*82.896
11/21/2010 20:25:00*82.95*82.951*82.979*82.93
11/21/2010 20:30:00*82.951*82.89*82.959*82.869
11/21/2010 20:35:00*82.89*82.905*82.909*82.852
11/21/2010 20:40:00*82.905*82.925*82.934*82.896
11/21/2010 20:45:00*82.925*82.92*82.941*82.895
11/21/2010 20:50:00*82.92*82.905*82.92*82.868
11/21/2010 20:55:00*82.905*82.915*82.929*82.902
11/21/2010 21:00:00*82.915*82.885*82.929*82.878
11/21/2010 21:05:00*82.885*82.884*82.905*82.866
11/21/2010 21:10:00*82.884*82.905*82.929*82.877
11/21/2010 21:15:00*82.905*82.87*82.91*82.87
11/21/2010 21:20:00*82.87*82.857*82.889*82.849
11/21/2010 21:25:00*82.857*82.885*82.891*82.841
11/21/2010 21:30:00*82.885*82.901*82.909*82.866
11/21/2010 21:35:00*82.901*82.89*82.902*82.873
11/21/2010 21:40:00*82.89*82.874*82.918*82.871
11/21/2010 21:45:00*82.874*82.873*82.885*82.865
11/21/2010 21:50:00*82.873*82.858*82.877*82.832
11/21/2010 21:55:00*82.858*82.864*82.887*82.85
11/21/2010 22:00:00*82.864*82.888*82.898*82.856
11/21/2010 22:05:00*82.888*82.879*82.907*82.828
11/21/2010 22:10:00*82.879*82.76*82.894*82.76
11/21/2010 22:15:00*82.76*82.704*82.777*82.698
11/21/2010 22:20:00*82.704*82.748*82.761*82.704
11/21/2010 22:25:00*82.748*82.704*82.755*82.674
11/21/2010 22:30:00*82.704*82.804*82.827*82.698
11/21/2010 22:35:00*82.804*82.824*82.857*82.8
11/21/2010 22:40:00*82.824*82.796*82.832*82.788
11/21/2010 22:45:00*82.796*82.801*82.854*82.795
11/21/2010 22:50:00*82.801*82.769*82.801*82.759
11/21/2010 22:55:00*82.769*82.816*82.82*82.769
11/21/2010 23:00:00*82.816*82.825*82.83*82.808
11/21/2010 23:05:00*82.825*82.858*82.874*82.819
11/21/2010 23:10:00*82.858*82.858*82.889*82.846
11/21/2010 23:15:00*82.858*82.824*82.862*82.82
11/21/2010 23:20:00*82.824*82.826*82.849*82.807
11/21/2010 23:25:00*82.826*82.78*82.837*82.767
11/21/2010 23:30:00*82.78*82.792*82.792*82.715
11/21/2010 23:35:00*82.792*82.729*82.792*82.729
11/21/2010 23:40:00*82.729*82.666*82.756*82.641
11/21/2010 23:45:00*82.666*82.727*82.727*82.664
11/21/2010 23:50:00*82.727*82.734*82.759*82.724
11/21/2010 23:55:00*82.734*82.789*82.791*82.734
11/22/2010 00:00:00*82.789*82.773*82.792*82.769
11/22/2010 00:05:00*82.773*82.696*82.775*82.696
11/22/2010 00:10:00*82.696*82.737*82.744*82.693
11/22/2010 00:15:00*82.737*82.826*82.826*82.736
11/22/2010 00:20:00*82.826*82.771*82.83*82.769
11/22/2010 00:25:00*82.771*82.805*82.808*82.767
11/22/2010 00:30:00*82.805*82.785*82.817*82.783
11/22/2010 00:35:00*82.785*82.804*82.809*82.774
11/22/2010 00:40:00*82.804*82.76*82.82*82.755
11/22/2010 00:45:00*82.76*82.768*82.773*82.746
11/22/2010 00:50:00*82.768*82.786*82.793*82.75
11/22/2010 00:55:00*82.786*82.769*82.801*82.759
11/22/2010 01:00:00*82.769*82.759*82.79*82.736
11/22/2010 01:05:00*82.759*82.712*82.774*82.706
11/22/2010 01:10:00*82.712*82.763*82.763*82.705
11/22/2010 01:15:00*82.763*82.75*82.77*82.731
11/22/2010 01:20:00*82.75*82.769*82.801*82.741
11/22/2010 01:25:00*82.769*82.74*82.769*82.722
11/22/2010 01:30:00*82.74*82.75*82.771*82.72
11/22/2010 01:35:00*82.75*82.797*82.797*82.737
11/22/2010 01:40:00*82.797*82.77*82.816*82.765
11/22/2010 01:45:00*82.77*82.776*82.785*82.756
11/22/2010 01:50:00*82.776*82.811*82.811*82.743
11/22/2010 01:55:00*82.811*82.794*82.812*82.784
11/22/2010 02:00:00*82.794*82.787*82.803*82.777
11/22/2010 02:05:00*82.787*82.847*82.85*82.786
11/22/2010 02:10:00*82.847*82.879*82.9*82.837
11/22/2010 02:15:00*82.879*82.869*82.9*82.856
11/22/2010 02:20:00*82.869*82.858*82.879*82.827
11/22/2010 02:25:00*82.858*82.87*82.88*82.834
11/22/2010 02:30:00*82.87*82.914*82.933*82.863
11/22/2010 02:35:00*82.914*82.954*82.972*82.909
11/22/2010 02:40:00*82.954*82.896*82.961*82.896
11/22/2010 02:45:00*82.896*82.933*82.933*82.888
11/22/2010 02:50:00*82.933*82.883*82.939*82.871
11/22/2010 02:55:00*82.883*82.906*82.945*82.868
11/22/2010 03:00:00*82.906*82.847*82.913*82.846
11/22/2010 03:05:00*82.847*82.889*82.889*82.822
11/22/2010 03:10:00*82.889*82.902*82.912*82.882
11/22/2010 03:15:00*82.902*82.891*82.952*82.89
11/22/2010 03:20:00*82.891*82.876*82.899*82.856
11/22/2010 03:25:00*82.876*82.878*82.904*82.857
11/22/2010 03:30:00*82.878*82.893*82.908*82.857
11/22/2010 03:35:00*82.893*82.91*82.946*82.874
11/22/2010 03:40:00*82.91*82.918*82.952*82.897
11/22/2010 03:45:00*82.918*82.969*82.982*82.873
11/22/2010 03:50:00*82.969*82.935*82.983*82.908
11/22/2010 03:55:00*82.935*82.926*82.946*82.893
11/22/2010 04:00:00*82.926*82.932*82.943*82.909
11/22/2010 04:05:00*82.932*82.971*82.986*82.932
11/22/2010 04:10:00*82.971*82.943*82.983*82.928
11/22/2010 04:15:00*82.943*82.954*82.991*82.943
11/22/2010 04:20:00*82.954*82.923*82.978*82.92
11/22/2010 04:25:00*82.923*82.929*82.959*82.891
11/22/2010 04:30:00*82.929*82.874*82.946*82.865
11/22/2010 04:35:00*82.874*82.892*82.913*82.871
11/22/2010 04:40:00*82.892*82.918*82.921*82.845
11/22/2010 04:45:00*82.918*82.886*82.949*82.886
11/22/2010 04:50:00*82.886*82.845*82.902*82.805
11/22/2010 04:55:00*82.845*82.857*82.869*82.803
11/22/2010 05:00:00*82.857*82.838*82.868*82.835
11/22/2010 05:05:00*82.838*82.855*82.862*82.825
11/22/2010 05:10:00*82.855*82.905*82.925*82.85
11/22/2010 05:15:00*82.905*82.895*82.932*82.879
11/22/2010 05:20:00*82.895*82.857*82.924*82.855
11/22/2010 05:25:00*82.857*82.882*82.904*82.857
11/22/2010 05:30:00*82.882*82.877*82.911*82.876
11/22/2010 05:35:00*82.877*82.881*82.895*82.864
11/22/2010 05:40:00*82.881*82.852*82.881*82.839
11/22/2010 05:45:00*82.852*82.889*82.889*82.846
11/22/2010 05:50:00*82.889*82.891*82.901*82.876
11/22/2010 05:55:00*82.891*82.866*82.894*82.833
11/22/2010 06:00:00*82.866*82.881*82.891*82.825
11/22/2010 06:05:00*82.881*82.827*82.891*82.799
11/22/2010 06:10:00*82.827*82.824*82.854*82.807
11/22/2010 06:15:00*82.824*82.807*82.829*82.801
11/22/2010 06:20:00*82.807*82.808*82.819*82.791
11/22/2010 06:25:00*82.808*82.812*82.851*82.807
11/22/2010 06:30:00*82.812*82.805*82.812*82.789
11/22/2010 06:35:00*82.805*82.781*82.816*82.756
11/22/2010 06:40:00*82.781*82.774*82.793*82.757
11/22/2010 06:45:00*82.774*82.768*82.794*82.763
11/22/2010 06:50:00*82.768*82.713*82.777*82.702
11/22/2010 06:55:00*82.713*82.689*82.715*82.674
11/22/2010 07:00:00*82.689*82.716*82.719*82.684
11/22/2010 07:05:00*82.716*82.663*82.716*82.619
11/22/2010 07:10:00*82.663*82.636*82.675*82.634
11/22/2010 07:15:00*82.636*82.607*82.644*82.572
11/22/2010 07:20:00*82.607*82.552*82.659*82.521
11/22/2010 07:25:00*82.552*82.539*82.583*82.508
11/22/2010 07:30:00*82.539*82.525*82.552*82.497
11/22/2010 07:35:00*82.525*82.544*82.559*82.499
11/22/2010 07:40:00*82.544*82.529*82.546*82.477
11/22/2010 07:45:00*82.529*82.594*82.61*82.529
11/22/2010 07:50:00*82.594*82.599*82.615*82.578
11/22/2010 07:55:00*82.599*82.586*82.622*82.569
11/22/2010 08:00:00*82.586*82.566*82.596*82.559
11/22/2010 08:05:00*82.566*82.452*82.579*82.43
11/22/2010 08:10:00*82.452*82.414*82.465*82.4
11/22/2010 08:15:00*82.414*82.454*82.454*82.391
11/22/2010 08:20:00*82.454*82.414*82.461*82.409
11/22/2010 08:25:00*82.414*82.405*82.431*82.386
11/22/2010 08:30:00*82.405*82.424*82.458*82.395
11/22/2010 08:35:00*82.424*82.415*82.43*82.359
11/22/2010 08:40:00*82.415*82.473*82.485*82.412
11/22/2010 08:45:00*82.473*82.544*82.576*82.473
11/22/2010 08:50:00*82.544*82.584*82.612*82.519
11/22/2010 08:55:00*82.584*82.6*82.616*82.584
11/22/2010 09:00:00*82.6*82.562*82.607*82.548
11/22/2010 09:05:00*82.562*82.546*82.562*82.539
11/22/2010 09:10:00*82.546*82.521*82.561*82.517
11/22/2010 09:15:00*82.521*82.479*82.533*82.472
11/22/2010 09:20:00*82.479*82.455*82.481*82.414
11/22/2010 09:25:00*82.455*82.447*82.455*82.412
11/22/2010 09:30:00*82.447*82.425*82.459*82.418
11/22/2010 09:35:00*82.425*82.387*82.451*82.344
11/22/2010 09:40:00*82.387*82.378*82.419*82.362
11/22/2010 09:45:00*82.378*82.382*82.411*82.367
11/22/2010 09:50:00*82.382*82.47*82.489*82.364
11/22/2010 09:55:00*82.47*82.532*82.532*82.45
11/22/2010 10:00:00*82.532*82.509*82.55*82.505
11/22/2010 10:05:00*82.509*82.488*82.532*82.483
11/22/2010 10:10:00*82.488*82.503*82.542*82.483
11/22/2010 10:15:00*82.503*82.47*82.503*82.452
11/22/2010 10:20:00*82.47*82.527*82.552*82.453
11/22/2010 10:25:00*82.527*82.486*82.557*82.482
11/22/2010 10:30:00*82.486*82.399*82.487*82.37
11/22/2010 10:35:00*82.399*82.306*82.399*82.285
11/22/2010 10:40:00*82.306*82.369*82.383*82.289
11/22/2010 10:45:00*82.369*82.38*82.4*82.347
11/22/2010 10:50:00*82.38*82.304*82.38*82.281
11/22/2010 10:55:00*82.304*82.38*82.411*82.302
11/22/2010 11:00:00*82.38*82.347*82.384*82.307
11/22/2010 11:05:00*82.347*82.274*82.347*82.235
11/22/2010 11:10:00*82.274*82.272*82.299*82.241
11/22/2010 11:15:00*82.272*82.281*82.306*82.249
11/22/2010 11:20:00*82.281*82.302*82.324*82.253
11/22/2010 11:25:00*82.302*82.255*82.329*82.245
11/22/2010 11:30:00*82.255*82.238*82.269*82.209
11/22/2010 11:35:00*82.238*82.247*82.256*82.219
11/22/2010 11:40:00*82.247*82.296*82.309*82.224
11/22/2010 11:45:00*82.296*82.285*82.337*82.283
11/22/2010 11:50:00*82.285*82.309*82.32*82.27
11/22/2010 11:55:00*82.309*82.314*82.321*82.281
11/22/2010 12:00:00*82.314*82.309*82.339*82.309
11/22/2010 12:05:00*82.309*82.291*82.324*82.271
11/22/2010 12:10:00*82.291*82.278*82.295*82.26
11/22/2010 12:15:00*82.278*82.234*82.289*82.23
11/22/2010 12:20:00*82.234*82.269*82.269*82.22
11/22/2010 12:25:00*82.269*82.23*82.279*82.214
11/22/2010 12:30:00*82.23*82.061*82.239*82.052
11/22/2010 12:35:00*82.061*81.95*82.069*81.932
11/22/2010 12:40:00*81.95*82.011*82.018*81.949
11/22/2010 12:45:00*82.011*82.023*82.056*81.995
11/22/2010 12:50:00*82.023*81.993*82.024*81.934
11/22/2010 12:55:00*81.993*82.027*82.043*81.961
11/22/2010 13:00:00*82.027*82.002*82.053*81.996
11/22/2010 13:05:00*82.002*81.989*82.004*81.967
11/22/2010 13:10:00*81.989*82.014*82.024*81.964
11/22/2010 13:15:00*82.014*82.012*82.055*82.0
11/22/2010 13:20:00*82.012*82.019*82.032*81.996
11/22/2010 13:25:00*82.019*82.014*82.034*81.999
11/22/2010 13:30:00*82.014*82.048*82.064*82.014
11/22/2010 13:35:00*82.048*82.091*82.1*82.045
11/22/2010 13:40:00*82.091*82.094*82.105*82.065
11/22/2010 13:45:00*82.094*82.057*82.104*82.057
11/22/2010 13:50:00*82.057*82.044*82.07*82.033
11/22/2010 13:55:00*82.044*82.052*82.084*82.04
11/22/2010 14:00:00*82.052*82.079*82.079*82.039
11/22/2010 14:05:00*82.079*82.089*82.106*82.074
11/22/2010 14:10:00*82.089*82.049*82.099*82.032
11/22/2010 14:15:00*82.049*82.091*82.114*82.019
11/22/2010 14:20:00*82.091*82.074*82.109*82.066
11/22/2010 14:25:00*82.074*82.066*82.086*82.04
11/22/2010 14:30:00*82.066*82.009*82.074*81.99
11/22/2010 14:35:00*82.009*82.054*82.059*81.999
11/22/2010 14:40:00*82.054*82.11*82.116*82.054
11/22/2010 14:45:00*82.11*82.09*82.11*82.064
11/22/2010 14:50:00*82.09*82.13*82.143*82.079
11/22/2010 14:55:00*82.13*82.135*82.149*82.119
11/22/2010 15:00:00*82.135*82.134*82.15*82.125
11/22/2010 15:05:00*82.134*82.174*82.179*82.134
11/22/2010 15:10:00*82.174*82.176*82.199*82.163
11/22/2010 15:15:00*82.176*82.161*82.179*82.154
11/22/2010 15:20:00*82.161*82.159*82.184*82.149
11/22/2010 15:25:00*82.159*82.173*82.203*82.149
11/22/2010 15:30:00*82.173*82.189*82.199*82.149
11/22/2010 15:35:00*82.189*82.24*82.268*82.189
11/22/2010 15:40:00*82.24*82.33*82.337*82.24
11/22/2010 15:45:00*82.33*82.364*82.369*82.314
11/22/2010 15:50:00*82.364*82.335*82.368*82.314
11/22/2010 15:55:00*82.335*82.319*82.339*82.319
11/22/2010 16:00:00*82.319*82.31*82.324*82.299
11/22/2010 16:05:00*82.31*82.334*82.349*82.309
11/22/2010 16:10:00*82.334*82.319*82.339*82.307
11/22/2010 16:15:00*82.319*82.334*82.344*82.305
11/22/2010 16:20:00*82.334*82.314*82.334*82.31
11/22/2010 16:25:00*82.314*82.296*82.332*82.281
11/22/2010 16:30:00*82.296*82.273*82.296*82.264
11/22/2010 16:35:00*82.273*82.281*82.304*82.265
11/22/2010 16:40:00*82.281*82.314*82.319*82.274
11/22/2010 16:45:00*82.314*82.329*82.334*82.309
11/22/2010 16:50:00*82.329*82.32*82.349*82.309
11/22/2010 16:55:00*82.32*82.324*82.334*82.299
11/22/2010 17:00:00*82.324*82.349*82.356*82.32
