11/08/2010 17:05:00*82.256*82.198*82.259*82.198
11/08/2010 17:10:00*82.198*82.207*82.225*82.188
11/08/2010 17:15:00*82.207*82.217*82.256*82.19
11/08/2010 17:20:00*82.217*82.189*82.218*82.183
11/08/2010 17:25:00*82.189*82.185*82.22*82.177
11/08/2010 17:30:00*82.185*82.179*82.203*82.178
11/08/2010 17:35:00*82.179*82.098*82.186*82.078
11/08/2010 17:40:00*82.098*82.102*82.107*82.075
11/08/2010 17:45:00*82.102*82.102*82.121*82.088
11/08/2010 17:50:00*82.102*82.1*82.12*82.097
11/08/2010 17:55:00*82.1*82.088*82.103*82.079
11/08/2010 18:00:00*82.088*82.103*82.111*82.083
11/08/2010 18:05:00*82.103*82.111*82.132*82.096
11/08/2010 18:10:00*82.111*82.111*82.115*82.091
11/08/2010 18:15:00*82.111*82.127*82.13*82.104
11/08/2010 18:20:00*82.127*82.134*82.144*82.122
11/08/2010 18:25:00*82.134*82.131*82.135*82.11
11/08/2010 18:30:00*82.131*82.122*82.135*82.094
11/08/2010 18:35:00*82.122*82.178*82.189*82.122
11/08/2010 18:40:00*82.178*82.195*82.205*82.174
11/08/2010 18:45:00*82.195*82.187*82.213*82.178
11/08/2010 18:50:00*82.187*82.111*82.191*82.105
11/08/2010 18:55:00*82.111*82.083*82.154*82.055
11/08/2010 19:00:00*82.083*81.917*82.095*81.889
11/08/2010 19:05:00*81.917*81.853*81.939*81.807
11/08/2010 19:10:00*81.853*81.912*81.925*81.809
11/08/2010 19:15:00*81.912*81.851*81.912*81.749
11/08/2010 19:20:00*81.851*81.873*81.878*81.814
11/08/2010 19:25:00*81.873*81.959*81.967*81.853
11/08/2010 19:30:00*81.959*81.917*81.972*81.889
11/08/2010 19:35:00*81.917*81.897*81.917*81.863
11/08/2010 19:40:00*81.897*81.961*81.961*81.881
11/08/2010 19:45:00*81.961*81.965*82.001*81.953
11/08/2010 19:50:00*81.965*81.999*82.007*81.965
11/08/2010 19:55:00*81.999*81.987*82.001*81.943
11/08/2010 20:00:00*81.987*82.009*82.019*81.969
11/08/2010 20:05:00*82.009*82.026*82.039*82.003
11/08/2010 20:10:00*82.026*82.021*82.037*82.001
11/08/2010 20:15:00*82.021*81.989*82.025*81.988
11/08/2010 20:20:00*81.989*82.077*82.099*81.959
11/08/2010 20:25:00*82.077*82.109*82.135*82.056
11/08/2010 20:30:00*82.109*82.091*82.153*82.089
11/08/2010 20:35:00*82.091*82.099*82.141*82.083
11/08/2010 20:40:00*82.099*82.099*82.115*82.087
11/08/2010 20:45:00*82.099*82.125*82.129*82.079
11/08/2010 20:50:00*82.125*82.145*82.153*82.107
11/08/2010 20:55:00*82.145*82.135*82.189*82.125
11/08/2010 21:00:00*82.135*82.123*82.143*82.103
11/08/2010 21:05:00*82.123*82.111*82.157*82.097
11/08/2010 21:10:00*82.111*82.109*82.117*82.099
11/08/2010 21:15:00*82.109*82.063*82.133*82.061
11/08/2010 21:20:00*82.063*82.015*82.071*81.999
11/08/2010 21:25:00*82.015*81.975*82.033*81.921
11/08/2010 21:30:00*81.975*81.973*81.997*81.873
11/08/2010 21:35:00*81.973*81.808*81.989*81.777
11/08/2010 21:40:00*81.808*81.777*81.829*81.715
11/08/2010 21:45:00*81.777*81.795*81.842*81.731
11/08/2010 21:50:00*81.795*81.773*81.803*81.727
11/08/2010 21:55:00*81.773*81.735*81.795*81.703
11/08/2010 22:00:00*81.735*81.745*81.76*81.722
11/08/2010 22:05:00*81.745*81.799*81.825*81.745
11/08/2010 22:10:00*81.799*81.791*81.811*81.791
11/08/2010 22:15:00*81.791*81.797*81.812*81.781
11/08/2010 22:20:00*81.797*81.832*81.833*81.791
11/08/2010 22:25:00*81.832*81.855*81.867*81.821
11/08/2010 22:30:00*81.855*81.827*81.865*81.825
11/08/2010 22:35:00*81.827*81.857*81.859*81.795
11/08/2010 22:40:00*81.857*81.897*81.903*81.849
11/08/2010 22:45:00*81.897*81.929*81.945*81.877
11/08/2010 22:50:00*81.929*81.911*81.932*81.901
11/08/2010 22:55:00*81.911*81.901*81.929*81.897
11/08/2010 23:00:00*81.901*81.931*81.937*81.879
11/08/2010 23:05:00*81.931*81.951*81.962*81.925
11/08/2010 23:10:00*81.951*81.973*81.997*81.935
11/08/2010 23:15:00*81.973*81.985*82.043*81.963
11/08/2010 23:20:00*81.985*81.905*81.987*81.899
11/08/2010 23:25:00*81.905*81.88*81.919*81.869
11/08/2010 23:30:00*81.88*81.855*81.921*81.849
11/08/2010 23:35:00*81.855*81.853*81.877*81.833
11/08/2010 23:40:00*81.853*81.877*81.887*81.834
11/08/2010 23:45:00*81.877*81.875*81.895*81.863
11/08/2010 23:50:00*81.875*81.833*81.883*81.833
11/08/2010 23:55:00*81.833*81.851*81.869*81.831
11/09/2010 00:00:00*81.851*81.861*81.899*81.849
11/09/2010 00:05:00*81.861*81.867*81.881*81.845
11/09/2010 00:10:00*81.867*81.835*81.877*81.833
11/09/2010 00:15:00*81.835*81.815*81.857*81.795
11/09/2010 00:20:00*81.815*81.809*81.839*81.807
11/09/2010 00:25:00*81.809*81.809*81.817*81.795
11/09/2010 00:30:00*81.809*81.817*81.825*81.791
11/09/2010 00:35:00*81.817*81.735*81.821*81.729
11/09/2010 00:40:00*81.735*81.777*81.777*81.727
11/09/2010 00:45:00*81.777*81.753*81.786*81.747
11/09/2010 00:50:00*81.753*81.743*81.768*81.735
11/09/2010 00:55:00*81.743*81.726*81.775*81.719
11/09/2010 01:00:00*81.726*81.745*81.761*81.723
11/09/2010 01:05:00*81.745*81.759*81.773*81.721
11/09/2010 01:10:00*81.759*81.777*81.806*81.759
11/09/2010 01:15:00*81.777*81.711*81.785*81.711
11/09/2010 01:20:00*81.711*81.801*81.801*81.709
11/09/2010 01:25:00*81.801*81.751*81.801*81.748
11/09/2010 01:30:00*81.751*81.743*81.779*81.743
11/09/2010 01:35:00*81.743*81.778*81.805*81.743
11/09/2010 01:40:00*81.778*81.773*81.779*81.735
11/09/2010 01:45:00*81.773*81.685*81.782*81.683
11/09/2010 01:50:00*81.685*81.719*81.722*81.671
11/09/2010 01:55:00*81.719*81.695*81.755*81.691
11/09/2010 02:00:00*81.695*81.707*81.709*81.677
11/09/2010 02:05:00*81.707*81.673*81.713*81.625
11/09/2010 02:10:00*81.673*81.71*81.717*81.673
11/09/2010 02:15:00*81.71*81.702*81.716*81.685
11/09/2010 02:20:00*81.702*81.664*81.751*81.651
11/09/2010 02:25:00*81.664*81.59*81.664*81.545
11/09/2010 02:30:00*81.59*81.552*81.59*81.514
11/09/2010 02:35:00*81.552*81.524*81.594*81.522
11/09/2010 02:40:00*81.524*81.586*81.595*81.474
11/09/2010 02:45:00*81.586*81.58*81.612*81.563
11/09/2010 02:50:00*81.58*81.545*81.654*81.535
11/09/2010 02:55:00*81.545*81.523*81.55*81.497
11/09/2010 03:00:00*81.523*81.521*81.528*81.466
11/09/2010 03:05:00*81.521*81.484*81.541*81.463
11/09/2010 03:10:00*81.484*81.56*81.593*81.459
11/09/2010 03:15:00*81.56*81.499*81.569*81.453
11/09/2010 03:20:00*81.499*81.523*81.54*81.455
11/09/2010 03:25:00*81.523*81.484*81.526*81.47
11/09/2010 03:30:00*81.484*81.517*81.524*81.408
11/09/2010 03:35:00*81.517*81.534*81.601*81.512
11/09/2010 03:40:00*81.534*81.566*81.668*81.534
11/09/2010 03:45:00*81.566*81.584*81.616*81.541
11/09/2010 03:50:00*81.584*81.623*81.642*81.578
11/09/2010 03:55:00*81.623*81.671*81.699*81.615
11/09/2010 04:00:00*81.671*81.692*81.698*81.625
11/09/2010 04:05:00*81.692*81.813*81.835*81.681
11/09/2010 04:10:00*81.813*81.781*81.83*81.756
11/09/2010 04:15:00*81.781*81.741*81.781*81.72
11/09/2010 04:20:00*81.741*81.718*81.749*81.677
11/09/2010 04:25:00*81.718*81.837*81.84*81.711
11/09/2010 04:30:00*81.837*81.831*81.848*81.801
11/09/2010 04:35:00*81.831*81.841*81.866*81.794
11/09/2010 04:40:00*81.841*81.951*81.951*81.815
11/09/2010 04:45:00*81.951*81.928*81.996*81.893
11/09/2010 04:50:00*81.928*81.932*82.015*81.914
11/09/2010 04:55:00*81.932*81.904*81.961*81.89
11/09/2010 05:00:00*81.904*81.974*81.974*81.896
11/09/2010 05:05:00*81.974*81.946*81.98*81.946
11/09/2010 05:10:00*81.946*81.967*81.967*81.9
11/09/2010 05:15:00*81.967*82.026*82.051*81.95
11/09/2010 05:20:00*82.026*81.963*82.031*81.958
11/09/2010 05:25:00*81.963*81.902*81.979*81.899
11/09/2010 05:30:00*81.902*81.951*81.962*81.882
11/09/2010 05:35:00*81.951*81.983*82.012*81.948
11/09/2010 05:40:00*81.983*81.98*82.016*81.949
11/09/2010 05:45:00*81.98*81.958*82.021*81.95
11/09/2010 05:50:00*81.958*81.956*81.982*81.946
11/09/2010 05:55:00*81.956*81.978*81.984*81.943
11/09/2010 06:00:00*81.978*81.978*81.992*81.969
11/09/2010 06:05:00*81.978*81.957*81.995*81.956
11/09/2010 06:10:00*81.957*81.925*81.973*81.92
11/09/2010 06:15:00*81.925*81.911*81.938*81.886
11/09/2010 06:20:00*81.911*81.815*81.911*81.796
11/09/2010 06:25:00*81.815*81.814*81.844*81.779
11/09/2010 06:30:00*81.814*81.931*81.94*81.805
11/09/2010 06:35:00*81.931*81.96*81.979*81.93
11/09/2010 06:40:00*81.96*82.013*82.015*81.959
11/09/2010 06:45:00*82.013*82.011*82.02*81.976
11/09/2010 06:50:00*82.011*81.989*82.013*81.952
11/09/2010 06:55:00*81.989*81.946*81.989*81.917
11/09/2010 07:00:00*81.946*81.989*81.99*81.928
11/09/2010 07:05:00*81.989*81.902*81.992*81.895
11/09/2010 07:10:00*81.902*81.825*81.924*81.799
11/09/2010 07:15:00*81.825*81.904*81.908*81.818
11/09/2010 07:20:00*81.904*81.933*81.945*81.904
11/09/2010 07:25:00*81.933*81.996*82.0*81.922
11/09/2010 07:30:00*81.996*81.917*81.996*81.911
11/09/2010 07:35:00*81.917*81.919*81.947*81.905
11/09/2010 07:40:00*81.919*81.98*81.993*81.919
11/09/2010 07:45:00*81.98*81.977*82.029*81.973
11/09/2010 07:50:00*81.977*81.958*81.992*81.953
11/09/2010 07:55:00*81.958*81.949*81.977*81.944
11/09/2010 08:00:00*81.949*81.907*81.957*81.905
11/09/2010 08:05:00*81.907*81.928*81.932*81.889
11/09/2010 08:10:00*81.928*81.938*81.945*81.909
11/09/2010 08:15:00*81.938*81.911*81.983*81.911
11/09/2010 08:20:00*81.911*81.934*81.934*81.887
11/09/2010 08:25:00*81.934*81.914*81.948*81.909
11/09/2010 08:30:00*81.914*81.894*81.934*81.888
11/09/2010 08:35:00*81.894*81.804*81.898*81.803
11/09/2010 08:40:00*81.804*81.821*81.834*81.792
11/09/2010 08:45:00*81.821*81.826*81.843*81.796
11/09/2010 08:50:00*81.826*81.891*81.891*81.824
11/09/2010 08:55:00*81.891*81.871*81.905*81.842
11/09/2010 09:00:00*81.871*81.928*81.928*81.859
11/09/2010 09:05:00*81.928*81.874*81.945*81.873
11/09/2010 09:10:00*81.874*81.871*81.909*81.855
11/09/2010 09:15:00*81.871*81.866*81.882*81.851
11/09/2010 09:20:00*81.866*81.912*81.913*81.863
11/09/2010 09:25:00*81.912*81.92*81.954*81.911
11/09/2010 09:30:00*81.92*81.94*81.973*81.913
11/09/2010 09:35:00*81.94*81.874*81.94*81.86
11/09/2010 09:40:00*81.874*81.831*81.884*81.801
11/09/2010 09:45:00*81.831*81.797*81.867*81.776
11/09/2010 09:50:00*81.797*81.84*81.849*81.775
11/09/2010 09:55:00*81.84*81.829*81.844*81.804
11/09/2010 10:00:00*81.829*81.887*81.904*81.808
11/09/2010 10:05:00*81.887*81.964*81.989*81.879
11/09/2010 10:10:00*81.964*81.966*81.998*81.924
11/09/2010 10:15:00*81.966*82.011*82.041*81.957
11/09/2010 10:20:00*82.011*82.009*82.057*82.008
11/09/2010 10:25:00*82.009*82.069*82.071*82.0
11/09/2010 10:30:00*82.069*82.023*82.119*82.022
11/09/2010 10:35:00*82.023*82.03*82.095*82.015
11/09/2010 10:40:00*82.03*82.003*82.032*81.993
11/09/2010 10:45:00*82.003*81.994*82.048*81.984
11/09/2010 10:50:00*81.994*81.951*81.996*81.883
11/09/2010 10:55:00*81.951*81.977*82.014*81.938
11/09/2010 11:00:00*81.977*82.023*82.051*81.971
11/09/2010 11:05:00*82.023*82.022*82.06*81.999
11/09/2010 11:10:00*82.022*82.005*82.047*81.995
11/09/2010 11:15:00*82.005*82.01*82.038*81.976
11/09/2010 11:20:00*82.01*82.037*82.066*82.005
11/09/2010 11:25:00*82.037*81.989*82.054*81.978
11/09/2010 11:30:00*81.989*81.963*82.032*81.963
11/09/2010 11:35:00*81.963*81.968*81.982*81.909
11/09/2010 11:40:00*81.968*81.975*82.007*81.933
11/09/2010 11:45:00*81.975*82.032*82.058*81.963
11/09/2010 11:50:00*82.032*82.113*82.113*82.018
11/09/2010 11:55:00*82.113*82.099*82.13*82.081
11/09/2010 12:00:00*82.099*82.069*82.123*82.046
11/09/2010 12:05:00*82.069*82.047*82.099*82.039
11/09/2010 12:10:00*82.047*81.998*82.067*81.984
11/09/2010 12:15:00*81.998*82.011*82.022*81.97
11/09/2010 12:20:00*82.011*81.999*82.056*81.999
11/09/2010 12:25:00*81.999*82.006*82.044*81.998
11/09/2010 12:30:00*82.006*82.032*82.047*81.996
11/09/2010 12:35:00*82.032*82.076*82.089*82.024
11/09/2010 12:40:00*82.076*82.073*82.086*82.052
11/09/2010 12:45:00*82.073*82.025*82.087*81.996
11/09/2010 12:50:00*82.025*81.997*82.033*81.988
11/09/2010 12:55:00*81.997*81.955*81.997*81.927
11/09/2010 13:00:00*81.955*82.023*82.04*81.934
11/09/2010 13:05:00*82.023*82.041*82.07*82.009
11/09/2010 13:10:00*82.041*82.059*82.084*82.035
11/09/2010 13:15:00*82.059*82.074*82.074*82.005
11/09/2010 13:20:00*82.074*82.092*82.099*82.028
11/09/2010 13:25:00*82.092*82.08*82.137*82.054
11/09/2010 13:30:00*82.08*82.071*82.118*82.071
11/09/2010 13:35:00*82.071*82.12*82.135*82.071
11/09/2010 13:40:00*82.12*82.114*82.172*82.104
11/09/2010 13:45:00*82.114*82.002*82.114*81.934
11/09/2010 13:50:00*82.002*82.024*82.041*81.968
11/09/2010 13:55:00*82.024*82.161*82.234*82.006
11/09/2010 14:00:00*82.161*82.17*82.191*82.127
11/09/2010 14:05:00*82.17*82.232*82.232*82.14
11/09/2010 14:10:00*82.232*82.236*82.26*82.194
11/09/2010 14:15:00*82.236*82.253*82.253*82.206
11/09/2010 14:20:00*82.253*82.326*82.362*82.249
11/09/2010 14:25:00*82.326*82.269*82.334*82.267
11/09/2010 14:30:00*82.269*82.264*82.33*82.263
11/09/2010 14:35:00*82.264*82.348*82.376*82.261
11/09/2010 14:40:00*82.348*82.374*82.384*82.332
11/09/2010 14:45:00*82.374*82.364*82.382*82.353
11/09/2010 14:50:00*82.364*82.336*82.371*82.321
11/09/2010 14:55:00*82.336*82.312*82.365*82.307
11/09/2010 15:00:00*82.312*82.28*82.321*82.261
11/09/2010 15:05:00*82.28*82.203*82.28*82.167
11/09/2010 15:10:00*82.203*82.219*82.238*82.171
11/09/2010 15:15:00*82.219*82.179*82.227*82.125
11/09/2010 15:20:00*82.179*82.331*82.331*82.167
11/09/2010 15:25:00*82.331*82.233*82.341*82.199
11/09/2010 15:30:00*82.233*82.157*82.234*82.155
11/09/2010 15:35:00*82.157*82.171*82.19*82.085
11/09/2010 15:40:00*82.171*82.053*82.171*82.013
11/09/2010 15:45:00*82.053*81.949*82.081*81.919
11/09/2010 15:50:00*81.949*82.061*82.081*81.947
11/09/2010 15:55:00*82.061*82.028*82.142*82.016
11/09/2010 16:00:00*82.028*82.091*82.109*81.999
11/09/2010 16:05:00*82.091*82.067*82.121*82.038
11/09/2010 16:10:00*82.067*82.079*82.088*82.041
11/09/2010 16:15:00*82.079*82.043*82.089*82.043
11/09/2010 16:20:00*82.043*82.041*82.047*82.015
11/09/2010 16:25:00*82.041*81.993*82.051*81.987
11/09/2010 16:30:00*81.993*81.979*82.011*81.969
11/09/2010 16:35:00*81.979*81.991*81.996*81.955
11/09/2010 16:40:00*81.991*82.046*82.077*81.977
11/09/2010 16:45:00*82.046*82.014*82.047*82.014
11/09/2010 16:50:00*82.014*82.009*82.038*81.991
11/09/2010 16:55:00*82.009*82.042*82.062*81.997
11/09/2010 17:00:00*82.042*81.959*82.042*81.949
