11/07/2010 17:05:00*82.429*82.399*82.429*82.389
11/07/2010 17:10:00*82.399*82.419*82.421*82.349
11/07/2010 17:15:00*82.419*82.442*82.476*82.419
11/07/2010 17:20:00*82.442*82.443*82.449*82.418
11/07/2010 17:25:00*82.443*82.445*82.449*82.44
11/07/2010 17:30:00*82.445*82.404*82.445*82.381
11/07/2010 17:35:00*82.404*82.421*82.456*82.404
11/07/2010 17:40:00*82.421*82.383*82.421*82.308
11/07/2010 17:45:00*82.383*82.411*82.411*82.367
11/07/2010 17:50:00*82.411*82.445*82.467*82.411
11/07/2010 17:55:00*82.445*82.458*82.472*82.423
11/07/2010 18:00:00*82.458*82.441*82.474*82.409
11/07/2010 18:05:00*82.441*82.45*82.474*82.427
11/07/2010 18:10:00*82.45*82.436*82.463*82.433
11/07/2010 18:15:00*82.436*82.415*82.441*82.407
11/07/2010 18:20:00*82.415*82.409*82.426*82.386
11/07/2010 18:25:00*82.409*82.406*82.429*82.4
11/07/2010 18:30:00*82.406*82.429*82.429*82.397
11/07/2010 18:35:00*82.429*82.429*82.438*82.415
11/07/2010 18:40:00*82.429*82.468*82.475*82.417
11/07/2010 18:45:00*82.468*82.488*82.504*82.427
11/07/2010 18:50:00*82.488*82.51*82.528*82.482
11/07/2010 18:55:00*82.51*82.495*82.528*82.49
11/07/2010 19:00:00*82.495*82.467*82.501*82.435
11/07/2010 19:05:00*82.467*82.429*82.508*82.425
11/07/2010 19:10:00*82.429*82.426*82.441*82.4
11/07/2010 19:15:00*82.426*82.434*82.452*82.424
11/07/2010 19:20:00*82.434*82.43*82.456*82.43
11/07/2010 19:25:00*82.43*82.499*82.501*82.413
11/07/2010 19:30:00*82.499*82.499*82.507*82.48
11/07/2010 19:35:00*82.499*82.505*82.549*82.499
11/07/2010 19:40:00*82.505*82.464*82.531*82.457
11/07/2010 19:45:00*82.464*82.462*82.494*82.421
11/07/2010 19:50:00*82.462*82.437*82.464*82.408
11/07/2010 19:55:00*82.437*82.399*82.452*82.399
11/07/2010 20:00:00*82.399*82.458*82.462*82.399
11/07/2010 20:05:00*82.458*82.427*82.467*82.399
11/07/2010 20:10:00*82.427*82.396*82.431*82.381
11/07/2010 20:15:00*82.396*82.369*82.419*82.353
11/07/2010 20:20:00*82.369*82.317*82.37*82.317
11/07/2010 20:25:00*82.317*82.301*82.327*82.26
11/07/2010 20:30:00*82.301*82.335*82.351*82.301
11/07/2010 20:35:00*82.335*82.273*82.339*82.252
11/07/2010 20:40:00*82.273*82.264*82.287*82.236
11/07/2010 20:45:00*82.264*82.28*82.312*82.251
11/07/2010 20:50:00*82.28*82.24*82.284*82.235
11/07/2010 20:55:00*82.24*82.197*82.29*82.197
11/07/2010 21:00:00*82.197*82.272*82.312*82.197
11/07/2010 21:05:00*82.272*82.195*82.302*82.195
11/07/2010 21:10:00*82.195*82.191*82.203*82.145
11/07/2010 21:15:00*82.191*82.218*82.219*82.175
11/07/2010 21:20:00*82.218*82.195*82.231*82.164
11/07/2010 21:25:00*82.195*82.048*82.2*81.942
11/07/2010 21:30:00*82.048*82.098*82.119*82.016
11/07/2010 21:35:00*82.098*82.147*82.193*82.078
11/07/2010 21:40:00*82.147*82.125*82.165*82.098
11/07/2010 21:45:00*82.125*82.055*82.138*82.049
11/07/2010 21:50:00*82.055*82.051*82.11*82.026
11/07/2010 21:55:00*82.051*82.124*82.133*82.051
11/07/2010 22:00:00*82.124*82.139*82.149*82.115
11/07/2010 22:05:00*82.139*82.141*82.151*82.13
11/07/2010 22:10:00*82.141*82.117*82.141*82.099
11/07/2010 22:15:00*82.117*82.152*82.16*82.104
11/07/2010 22:20:00*82.152*82.155*82.163*82.139
11/07/2010 22:25:00*82.155*82.181*82.188*82.137
11/07/2010 22:30:00*82.181*82.118*82.181*82.109
11/07/2010 22:35:00*82.118*82.068*82.121*82.051
11/07/2010 22:40:00*82.068*82.064*82.086*82.025
11/07/2010 22:45:00*82.064*82.081*82.085*82.057
11/07/2010 22:50:00*82.081*82.065*82.093*82.059
11/07/2010 22:55:00*82.065*82.096*82.099*82.055
11/07/2010 23:00:00*82.096*82.105*82.134*82.08
11/07/2010 23:05:00*82.105*82.161*82.161*82.1
11/07/2010 23:10:00*82.161*82.168*82.17*82.147
11/07/2010 23:15:00*82.168*82.189*82.202*82.168
11/07/2010 23:20:00*82.189*82.201*82.215*82.184
11/07/2010 23:25:00*82.201*82.199*82.209*82.182
11/07/2010 23:30:00*82.199*82.214*82.239*82.165
11/07/2010 23:35:00*82.214*82.177*82.226*82.17
11/07/2010 23:40:00*82.177*82.178*82.196*82.163
11/07/2010 23:45:00*82.178*82.211*82.216*82.154
11/07/2010 23:50:00*82.211*82.224*82.228*82.198
11/07/2010 23:55:00*82.224*82.253*82.255*82.224
11/08/2010 00:00:00*82.253*82.25*82.271*82.244
11/08/2010 00:05:00*82.25*82.283*82.288*82.238
11/08/2010 00:10:00*82.283*82.316*82.323*82.282
11/08/2010 00:15:00*82.316*82.342*82.383*82.306
11/08/2010 00:20:00*82.342*82.349*82.362*82.327
11/08/2010 00:25:00*82.349*82.341*82.359*82.328
11/08/2010 00:30:00*82.341*82.339*82.354*82.334
11/08/2010 00:35:00*82.339*82.348*82.358*82.336
11/08/2010 00:40:00*82.348*82.349*82.368*82.341
11/08/2010 00:45:00*82.349*82.357*82.357*82.334
11/08/2010 00:50:00*82.357*82.295*82.378*82.276
11/08/2010 00:55:00*82.295*82.299*82.303*82.267
11/08/2010 01:00:00*82.299*82.303*82.372*82.296
11/08/2010 01:05:00*82.303*82.233*82.325*82.232
11/08/2010 01:10:00*82.233*82.192*82.233*82.165
11/08/2010 01:15:00*82.192*82.241*82.254*82.176
11/08/2010 01:20:00*82.241*82.22*82.253*82.216
11/08/2010 01:25:00*82.22*82.26*82.269*82.22
11/08/2010 01:30:00*82.26*82.241*82.26*82.225
11/08/2010 01:35:00*82.241*82.169*82.243*82.16
11/08/2010 01:40:00*82.169*82.129*82.192*82.124
11/08/2010 01:45:00*82.129*82.134*82.139*82.066
11/08/2010 01:50:00*82.134*82.139*82.161*82.127
11/08/2010 01:55:00*82.139*82.245*82.249*82.139
11/08/2010 02:00:00*82.245*82.217*82.245*82.182
11/08/2010 02:05:00*82.217*82.177*82.218*82.177
11/08/2010 02:10:00*82.177*82.19*82.22*82.156
11/08/2010 02:15:00*82.19*82.302*82.324*82.19
11/08/2010 02:20:00*82.302*82.266*82.302*82.239
11/08/2010 02:25:00*82.266*82.262*82.276*82.228
11/08/2010 02:30:00*82.262*82.303*82.309*82.226
11/08/2010 02:35:00*82.303*82.269*82.329*82.26
11/08/2010 02:40:00*82.269*82.295*82.295*82.265
11/08/2010 02:45:00*82.295*82.26*82.326*82.228
11/08/2010 02:50:00*82.26*82.222*82.272*82.222
11/08/2010 02:55:00*82.222*82.305*82.318*82.221
11/08/2010 03:00:00*82.305*82.335*82.335*82.265
11/08/2010 03:05:00*82.335*82.259*82.338*82.251
11/08/2010 03:10:00*82.259*82.213*82.291*82.183
11/08/2010 03:15:00*82.213*82.245*82.262*82.212
11/08/2010 03:20:00*82.245*82.277*82.295*82.236
11/08/2010 03:25:00*82.277*82.259*82.293*82.247
11/08/2010 03:30:00*82.259*82.246*82.268*82.229
11/08/2010 03:35:00*82.246*82.224*82.254*82.2
11/08/2010 03:40:00*82.224*82.213*82.24*82.202
11/08/2010 03:45:00*82.213*82.242*82.258*82.213
11/08/2010 03:50:00*82.242*82.202*82.265*82.202
11/08/2010 03:55:00*82.202*82.149*82.212*82.114
11/08/2010 04:00:00*82.149*82.054*82.155*82.054
11/08/2010 04:05:00*82.054*82.041*82.092*82.039
11/08/2010 04:10:00*82.041*81.948*82.041*81.945
11/08/2010 04:15:00*81.948*81.842*81.963*81.842
11/08/2010 04:20:00*81.842*81.882*81.888*81.79
11/08/2010 04:25:00*81.882*81.879*81.927*81.822
11/08/2010 04:30:00*81.879*81.894*81.916*81.852
11/08/2010 04:35:00*81.894*81.811*81.899*81.808
11/08/2010 04:40:00*81.811*81.886*81.902*81.805
11/08/2010 04:45:00*81.886*81.896*81.938*81.885
11/08/2010 04:50:00*81.896*82.009*82.015*81.885
11/08/2010 04:55:00*82.009*82.085*82.09*81.997
11/08/2010 05:00:00*82.085*82.046*82.097*82.04
11/08/2010 05:05:00*82.046*82.057*82.061*81.979
11/08/2010 05:10:00*82.057*81.997*82.065*81.988
11/08/2010 05:15:00*81.997*82.002*82.021*81.983
11/08/2010 05:20:00*82.002*81.981*82.037*81.981
11/08/2010 05:25:00*81.981*81.965*82.022*81.941
11/08/2010 05:30:00*81.965*81.987*82.005*81.928
11/08/2010 05:35:00*81.987*82.027*82.072*81.931
11/08/2010 05:40:00*82.027*81.987*82.027*81.968
11/08/2010 05:45:00*81.987*82.01*82.016*81.98
11/08/2010 05:50:00*82.01*81.969*82.01*81.955
11/08/2010 05:55:00*81.969*81.923*81.969*81.893
11/08/2010 06:00:00*81.923*81.861*81.94*81.85
11/08/2010 06:05:00*81.861*81.954*81.957*81.752
11/08/2010 06:10:00*81.954*81.891*81.954*81.886
11/08/2010 06:15:00*81.891*81.833*81.905*81.818
11/08/2010 06:20:00*81.833*81.885*81.889*81.823
11/08/2010 06:25:00*81.885*82.011*82.025*81.861
11/08/2010 06:30:00*82.011*81.992*82.024*81.982
11/08/2010 06:35:00*81.992*81.92*82.0*81.914
11/08/2010 06:40:00*81.92*81.916*81.922*81.903
11/08/2010 06:45:00*81.916*81.89*81.932*81.889
11/08/2010 06:50:00*81.89*81.879*81.894*81.833
11/08/2010 06:55:00*81.879*81.908*81.922*81.872
11/08/2010 07:00:00*81.908*81.847*81.908*81.83
11/08/2010 07:05:00*81.847*81.854*81.857*81.797
11/08/2010 07:10:00*81.854*81.904*81.904*81.84
11/08/2010 07:15:00*81.904*81.94*81.948*81.872
11/08/2010 07:20:00*81.94*81.939*81.963*81.923
11/08/2010 07:25:00*81.939*81.964*81.968*81.933
11/08/2010 07:30:00*81.964*81.987*81.991*81.958
11/08/2010 07:35:00*81.987*81.99*82.012*81.973
11/08/2010 07:40:00*81.99*81.954*81.999*81.953
11/08/2010 07:45:00*81.954*81.936*81.994*81.929
11/08/2010 07:50:00*81.936*81.882*81.936*81.876
11/08/2010 07:55:00*81.882*81.912*81.919*81.877
11/08/2010 08:00:00*81.912*81.929*81.948*81.904
11/08/2010 08:05:00*81.929*81.955*81.964*81.915
11/08/2010 08:10:00*81.955*81.964*81.975*81.952
11/08/2010 08:15:00*81.964*81.949*81.972*81.94
11/08/2010 08:20:00*81.949*81.989*82.008*81.949
11/08/2010 08:25:00*81.989*81.926*82.009*81.917
11/08/2010 08:30:00*81.926*81.867*81.935*81.867
11/08/2010 08:35:00*81.867*81.898*81.917*81.857
11/08/2010 08:40:00*81.898*81.864*81.926*81.852
11/08/2010 08:45:00*81.864*81.887*81.906*81.791
11/08/2010 08:50:00*81.887*81.953*81.966*81.869
11/08/2010 08:55:00*81.953*82.01*82.017*81.952
11/08/2010 09:00:00*82.01*82.036*82.049*81.998
11/08/2010 09:05:00*82.036*81.949*82.044*81.943
11/08/2010 09:10:00*81.949*81.955*81.97*81.914
11/08/2010 09:15:00*81.955*81.974*81.975*81.939
11/08/2010 09:20:00*81.974*82.05*82.053*81.974
11/08/2010 09:25:00*82.05*82.053*82.081*82.026
11/08/2010 09:30:00*82.053*82.014*82.064*82.011
11/08/2010 09:35:00*82.014*81.973*82.017*81.966
11/08/2010 09:40:00*81.973*81.986*82.017*81.973
11/08/2010 09:45:00*81.986*81.977*82.023*81.972
11/08/2010 09:50:00*81.977*81.916*82.004*81.887
11/08/2010 09:55:00*81.916*81.927*81.945*81.894
11/08/2010 10:00:00*81.927*81.821*81.938*81.821
11/08/2010 10:05:00*81.821*81.925*81.934*81.819
11/08/2010 10:10:00*81.925*81.863*81.979*81.826
11/08/2010 10:15:00*81.863*81.852*81.899*81.821
11/08/2010 10:20:00*81.852*81.946*81.971*81.851
11/08/2010 10:25:00*81.946*81.929*81.96*81.902
11/08/2010 10:30:00*81.929*81.978*81.982*81.909
11/08/2010 10:35:00*81.978*81.938*82.008*81.936
11/08/2010 10:40:00*81.938*81.928*81.962*81.921
11/08/2010 10:45:00*81.928*81.929*81.945*81.874
11/08/2010 10:50:00*81.929*81.995*81.997*81.914
11/08/2010 10:55:00*81.995*81.969*82.004*81.959
11/08/2010 11:00:00*81.969*81.997*82.0*81.931
11/08/2010 11:05:00*81.997*81.97*81.999*81.917
11/08/2010 11:10:00*81.97*81.959*81.985*81.922
11/08/2010 11:15:00*81.959*82.002*82.028*81.947
11/08/2010 11:20:00*82.002*82.012*82.026*81.99
11/08/2010 11:25:00*82.012*82.033*82.037*81.99
11/08/2010 11:30:00*82.033*82.039*82.066*82.025
11/08/2010 11:35:00*82.039*82.075*82.096*82.034
11/08/2010 11:40:00*82.075*82.07*82.083*82.035
11/08/2010 11:45:00*82.07*82.065*82.089*82.048
11/08/2010 11:50:00*82.065*82.09*82.092*82.042
11/08/2010 11:55:00*82.09*82.157*82.176*82.087
11/08/2010 12:00:00*82.157*82.206*82.263*82.153
11/08/2010 12:05:00*82.206*82.196*82.243*82.185
11/08/2010 12:10:00*82.196*82.191*82.214*82.167
11/08/2010 12:15:00*82.191*82.242*82.247*82.188
11/08/2010 12:20:00*82.242*82.259*82.259*82.217
11/08/2010 12:25:00*82.259*82.268*82.306*82.254
11/08/2010 12:30:00*82.268*82.275*82.293*82.259
11/08/2010 12:35:00*82.275*82.27*82.295*82.234
11/08/2010 12:40:00*82.27*82.244*82.283*82.233
11/08/2010 12:45:00*82.244*82.276*82.296*82.233
11/08/2010 12:50:00*82.276*82.215*82.276*82.215
11/08/2010 12:55:00*82.215*82.257*82.263*82.205
11/08/2010 13:00:00*82.257*82.3*82.316*82.256
11/08/2010 13:05:00*82.3*82.273*82.313*82.267
11/08/2010 13:10:00*82.273*82.259*82.291*82.257
11/08/2010 13:15:00*82.259*82.29*82.296*82.256
11/08/2010 13:20:00*82.29*82.249*82.295*82.245
11/08/2010 13:25:00*82.249*82.298*82.305*82.246
11/08/2010 13:30:00*82.298*82.27*82.311*82.268
11/08/2010 13:35:00*82.27*82.242*82.271*82.221
11/08/2010 13:40:00*82.242*82.237*82.256*82.237
11/08/2010 13:45:00*82.237*82.223*82.245*82.213
11/08/2010 13:50:00*82.223*82.245*82.269*82.213
11/08/2010 13:55:00*82.245*82.224*82.255*82.219
11/08/2010 14:00:00*82.224*82.218*82.238*82.191
11/08/2010 14:05:00*82.218*82.251*82.26*82.213
11/08/2010 14:10:00*82.251*82.282*82.288*82.25
11/08/2010 14:15:00*82.282*82.305*82.308*82.263
11/08/2010 14:20:00*82.305*82.367*82.367*82.299
11/08/2010 14:25:00*82.367*82.38*82.387*82.346
11/08/2010 14:30:00*82.38*82.374*82.392*82.363
11/08/2010 14:35:00*82.374*82.299*82.375*82.291
11/08/2010 14:40:00*82.299*82.308*82.329*82.281
11/08/2010 14:45:00*82.308*82.282*82.317*82.259
11/08/2010 14:50:00*82.282*82.3*82.312*82.28
11/08/2010 14:55:00*82.3*82.284*82.302*82.258
11/08/2010 15:00:00*82.284*82.327*82.331*82.265
11/08/2010 15:05:00*82.327*82.305*82.327*82.283
11/08/2010 15:10:00*82.305*82.273*82.318*82.272
11/08/2010 15:15:00*82.273*82.268*82.301*82.261
11/08/2010 15:20:00*82.268*82.288*82.295*82.249
11/08/2010 15:25:00*82.288*82.309*82.322*82.271
11/08/2010 15:30:00*82.309*82.291*82.309*82.286
11/08/2010 15:35:00*82.291*82.295*82.311*82.289
11/08/2010 15:40:00*82.295*82.312*82.319*82.275
11/08/2010 15:45:00*82.312*82.301*82.316*82.291
11/08/2010 15:50:00*82.301*82.263*82.321*82.253
11/08/2010 15:55:00*82.263*82.241*82.265*82.229
11/08/2010 16:00:00*82.241*82.253*82.253*82.228
11/08/2010 16:05:00*82.253*82.221*82.258*82.221
11/08/2010 16:10:00*82.221*82.221*82.233*82.197
11/08/2010 16:15:00*82.221*82.224*82.238*82.213
11/08/2010 16:20:00*82.224*82.225*82.23*82.211
11/08/2010 16:25:00*82.225*82.219*82.241*82.208
11/08/2010 16:30:00*82.219*82.211*82.224*82.181
11/08/2010 16:35:00*82.211*82.167*82.211*82.154
11/08/2010 16:40:00*82.167*82.182*82.184*82.15
11/08/2010 16:45:00*82.182*82.218*82.218*82.181
11/08/2010 16:50:00*82.218*82.21*82.257*82.207
11/08/2010 16:55:00*82.21*82.228*82.235*82.21
11/08/2010 17:00:00*82.228*82.256*82.263*82.211
