11/04/2010 17:05:00*81.919*81.938*81.959*81.895
11/04/2010 17:10:00*81.938*81.912*81.938*81.898
11/04/2010 17:15:00*81.912*81.855*81.912*81.842
11/04/2010 17:20:00*81.855*81.887*81.917*81.85
11/04/2010 17:25:00*81.887*81.872*81.899*81.844
11/04/2010 17:30:00*81.872*81.914*81.933*81.872
11/04/2010 17:35:00*81.914*81.897*81.957*81.897
11/04/2010 17:40:00*81.897*81.89*81.923*81.877
11/04/2010 17:45:00*81.89*81.9*81.911*81.861
11/04/2010 17:50:00*81.9*81.911*81.921*81.895
11/04/2010 17:55:00*81.911*81.922*81.964*81.909
11/04/2010 18:00:00*81.922*81.902*81.922*81.894
11/04/2010 18:05:00*81.902*81.905*81.924*81.902
11/04/2010 18:10:00*81.905*81.882*81.905*81.876
11/04/2010 18:15:00*81.882*81.882*81.887*81.882
11/04/2010 18:20:00*81.882*81.909*81.911*81.879
11/04/2010 18:25:00*81.909*81.879*81.916*81.875
11/04/2010 18:30:00*81.879*81.939*81.939*81.876
11/04/2010 18:35:00*81.939*81.951*81.951*81.911
11/04/2010 18:40:00*81.951*81.929*81.951*81.924
11/04/2010 18:45:00*81.929*81.945*81.945*81.929
11/04/2010 18:50:00*81.945*81.945*81.965*81.941
11/04/2010 18:55:00*81.945*81.947*81.955*81.939
11/04/2010 19:00:00*81.947*81.953*81.954*81.941
11/04/2010 19:05:00*81.953*82.0*82.004*81.953
11/04/2010 19:10:00*82.0*81.959*82.005*81.948
11/04/2010 19:15:00*81.959*81.961*81.982*81.946
11/04/2010 19:20:00*81.961*81.953*81.969*81.933
11/04/2010 19:25:00*81.953*81.917*81.961*81.917
11/04/2010 19:30:00*81.917*81.912*81.921*81.907
11/04/2010 19:35:00*81.912*81.935*81.971*81.867
11/04/2010 19:40:00*81.935*81.971*81.985*81.935
11/04/2010 19:45:00*81.971*82.001*82.011*81.963
11/04/2010 19:50:00*82.001*82.017*82.033*81.989
11/04/2010 19:55:00*82.017*82.033*82.045*81.997
11/04/2010 20:00:00*82.033*82.025*82.063*82.017
11/04/2010 20:05:00*82.025*81.981*82.041*81.962
11/04/2010 20:10:00*81.981*81.979*81.995*81.957
11/04/2010 20:15:00*81.979*81.967*81.979*81.935
11/04/2010 20:20:00*81.967*81.983*81.997*81.929
11/04/2010 20:25:00*81.983*82.043*82.045*81.977
11/04/2010 20:30:00*82.043*82.001*82.053*81.986
11/04/2010 20:35:00*82.001*81.965*82.036*81.915
11/04/2010 20:40:00*81.965*81.985*81.994*81.948
11/04/2010 20:45:00*81.985*82.006*82.032*81.985
11/04/2010 20:50:00*82.006*82.065*82.088*81.983
11/04/2010 20:55:00*82.065*82.015*82.071*82.007
11/04/2010 21:00:00*82.015*81.989*82.043*81.977
11/04/2010 21:05:00*81.989*81.997*82.014*81.979
11/04/2010 21:10:00*81.997*81.983*82.03*81.981
11/04/2010 21:15:00*81.983*81.975*82.015*81.963
11/04/2010 21:20:00*81.975*81.985*81.999*81.951
11/04/2010 21:25:00*81.985*81.941*81.998*81.93
11/04/2010 21:30:00*81.941*81.965*81.969*81.933
11/04/2010 21:35:00*81.965*82.004*82.011*81.949
11/04/2010 21:40:00*82.004*82.03*82.047*82.0
11/04/2010 21:45:00*82.03*81.997*82.03*81.977
11/04/2010 21:50:00*81.997*81.969*82.009*81.955
11/04/2010 21:55:00*81.969*81.967*81.984*81.956
11/04/2010 22:00:00*81.967*82.015*82.021*81.946
11/04/2010 22:05:00*82.015*82.017*82.037*82.012
11/04/2010 22:10:00*82.017*82.025*82.031*82.007
11/04/2010 22:15:00*82.025*82.064*82.069*82.021
11/04/2010 22:20:00*82.064*82.022*82.064*82.011
11/04/2010 22:25:00*82.022*82.036*82.041*82.022
11/04/2010 22:30:00*82.036*82.005*82.04*81.989
11/04/2010 22:35:00*82.005*82.023*82.031*81.997
11/04/2010 22:40:00*82.023*81.929*82.027*81.913
11/04/2010 22:45:00*81.929*81.899*81.963*81.899
11/04/2010 22:50:00*81.899*81.858*81.91*81.804
11/04/2010 22:55:00*81.858*81.845*81.873*81.823
11/04/2010 23:00:00*81.845*81.917*81.921*81.813
11/04/2010 23:05:00*81.917*81.963*81.994*81.903
11/04/2010 23:10:00*81.963*82.003*82.019*81.941
11/04/2010 23:15:00*82.003*82.034*82.051*81.997
11/04/2010 23:20:00*82.034*82.067*82.08*82.021
11/04/2010 23:25:00*82.067*82.07*82.085*82.053
11/04/2010 23:30:00*82.07*82.051*82.075*82.05
11/04/2010 23:35:00*82.051*82.065*82.085*82.039
11/04/2010 23:40:00*82.065*82.043*82.085*82.042
11/04/2010 23:45:00*82.043*81.973*82.049*81.971
11/04/2010 23:50:00*81.973*82.023*82.025*81.959
11/04/2010 23:55:00*82.023*82.008*82.039*82.005
11/05/2010 00:00:00*82.008*82.037*82.045*82.006
11/05/2010 00:05:00*82.037*82.005*82.062*82.003
11/05/2010 00:10:00*82.005*81.992*82.019*81.967
11/05/2010 00:15:00*81.992*82.035*82.036*81.974
11/05/2010 00:20:00*82.035*82.005*82.035*81.997
11/05/2010 00:25:00*82.005*82.027*82.027*81.991
11/05/2010 00:30:00*82.027*82.022*82.037*81.993
11/05/2010 00:35:00*82.022*82.021*82.047*82.007
11/05/2010 00:40:00*82.021*82.013*82.033*82.001
11/05/2010 00:45:00*82.013*82.011*82.029*81.975
11/05/2010 00:50:00*82.011*82.006*82.015*81.977
11/05/2010 00:55:00*82.006*81.991*82.011*81.973
11/05/2010 01:00:00*81.991*82.019*82.059*81.991
11/05/2010 01:05:00*82.019*81.969*82.041*81.962
11/05/2010 01:10:00*81.969*81.987*81.995*81.949
11/05/2010 01:15:00*81.987*81.957*81.991*81.955
11/05/2010 01:20:00*81.957*81.951*81.973*81.935
11/05/2010 01:25:00*81.951*81.951*81.998*81.935
11/05/2010 01:30:00*81.951*81.907*81.952*81.87
11/05/2010 01:35:00*81.907*81.919*81.924*81.876
11/05/2010 01:40:00*81.919*81.903*81.923*81.893
11/05/2010 01:45:00*81.903*81.887*81.907*81.877
11/05/2010 01:50:00*81.887*81.886*81.896*81.877
11/05/2010 01:55:00*81.886*81.911*81.924*81.883
11/05/2010 02:00:00*81.911*81.931*81.942*81.893
11/05/2010 02:05:00*81.931*81.892*81.953*81.881
11/05/2010 02:10:00*81.892*81.929*81.949*81.885
11/05/2010 02:15:00*81.929*81.931*81.939*81.911
11/05/2010 02:20:00*81.931*81.909*81.933*81.891
11/05/2010 02:25:00*81.909*81.927*81.927*81.899
11/05/2010 02:30:00*81.927*81.891*81.94*81.875
11/05/2010 02:35:00*81.891*81.915*81.918*81.875
11/05/2010 02:40:00*81.915*81.979*81.989*81.905
11/05/2010 02:45:00*81.979*81.951*81.996*81.943
11/05/2010 02:50:00*81.951*81.937*81.959*81.915
11/05/2010 02:55:00*81.937*81.959*81.963*81.913
11/05/2010 03:00:00*81.959*81.953*81.967*81.943
11/05/2010 03:05:00*81.953*81.986*81.997*81.931
11/05/2010 03:10:00*81.986*81.939*82.027*81.939
11/05/2010 03:15:00*81.939*81.938*81.974*81.912
11/05/2010 03:20:00*81.938*82.031*82.048*81.938
11/05/2010 03:25:00*82.031*81.998*82.057*81.978
11/05/2010 03:30:00*81.998*82.052*82.059*81.982
11/05/2010 03:35:00*82.052*82.081*82.09*82.041
11/05/2010 03:40:00*82.081*82.206*82.207*82.077
11/05/2010 03:45:00*82.206*82.147*82.206*82.089
11/05/2010 03:50:00*82.147*82.103*82.175*82.092
11/05/2010 03:55:00*82.103*82.112*82.167*82.096
11/05/2010 04:00:00*82.112*82.068*82.114*82.053
11/05/2010 04:05:00*82.068*82.066*82.092*82.025
11/05/2010 04:10:00*82.066*82.073*82.088*82.047
11/05/2010 04:15:00*82.073*82.109*82.129*82.069
11/05/2010 04:20:00*82.109*82.121*82.165*82.1
11/05/2010 04:25:00*82.121*82.117*82.142*82.093
11/05/2010 04:30:00*82.117*82.066*82.136*82.058
11/05/2010 04:35:00*82.066*82.098*82.104*82.052
11/05/2010 04:40:00*82.098*82.025*82.101*81.99
11/05/2010 04:45:00*82.025*81.979*82.053*81.969
11/05/2010 04:50:00*81.979*81.871*81.983*81.826
11/05/2010 04:55:00*81.871*81.813*81.879*81.782
11/05/2010 05:00:00*81.813*81.909*81.913*81.792
11/05/2010 05:05:00*81.909*81.86*81.939*81.847
11/05/2010 05:10:00*81.86*81.907*81.916*81.857
11/05/2010 05:15:00*81.907*81.994*82.01*81.905
11/05/2010 05:20:00*81.994*81.888*82.0*81.883
11/05/2010 05:25:00*81.888*81.845*81.888*81.839
11/05/2010 05:30:00*81.845*81.874*81.882*81.835
11/05/2010 05:35:00*81.874*81.892*81.894*81.85
11/05/2010 05:40:00*81.892*81.838*81.917*81.831
11/05/2010 05:45:00*81.838*81.782*81.841*81.733
11/05/2010 05:50:00*81.782*81.777*81.817*81.747
11/05/2010 05:55:00*81.777*81.704*81.777*81.698
11/05/2010 06:00:00*81.704*81.739*81.78*81.678
11/05/2010 06:05:00*81.739*81.653*81.753*81.64
11/05/2010 06:10:00*81.653*81.654*81.683*81.579
11/05/2010 06:15:00*81.654*81.706*81.707*81.654
11/05/2010 06:20:00*81.706*81.701*81.711*81.673
11/05/2010 06:25:00*81.701*81.695*81.715*81.655
11/05/2010 06:30:00*81.695*81.661*81.704*81.645
11/05/2010 06:35:00*81.661*81.658*81.692*81.617
11/05/2010 06:40:00*81.658*81.577*81.66*81.577
11/05/2010 06:45:00*81.577*81.603*81.603*81.543
11/05/2010 06:50:00*81.603*81.586*81.65*81.584
11/05/2010 06:55:00*81.586*81.487*81.59*81.446
11/05/2010 07:00:00*81.487*81.506*81.512*81.453
11/05/2010 07:05:00*81.506*81.616*81.647*81.471
11/05/2010 07:10:00*81.616*81.63*81.659*81.567
11/05/2010 07:15:00*81.63*81.562*81.635*81.559
11/05/2010 07:20:00*81.562*81.646*81.646*81.556
11/05/2010 07:25:00*81.646*81.773*81.79*81.646
11/05/2010 07:30:00*81.773*81.827*81.833*81.757
11/05/2010 07:35:00*81.827*81.836*81.877*81.827
11/05/2010 07:40:00*81.836*81.806*81.842*81.757
11/05/2010 07:45:00*81.806*81.792*81.859*81.786
11/05/2010 07:50:00*81.792*81.798*81.805*81.773
11/05/2010 07:55:00*81.798*81.791*81.81*81.756
11/05/2010 08:00:00*81.791*81.812*81.847*81.783
11/05/2010 08:05:00*81.812*81.807*81.843*81.783
11/05/2010 08:10:00*81.807*81.862*81.868*81.803
11/05/2010 08:15:00*81.862*81.876*81.904*81.854
11/05/2010 08:20:00*81.876*81.921*81.99*81.869
11/05/2010 08:25:00*81.921*81.926*81.969*81.909
11/05/2010 08:30:00*81.926*81.878*81.957*81.818
11/05/2010 08:35:00*81.878*82.352*82.406*81.878
11/05/2010 08:40:00*82.352*82.487*82.491*82.344
11/05/2010 08:45:00*82.487*82.55*82.577*82.438
11/05/2010 08:50:00*82.55*82.549*82.646*82.487
11/05/2010 08:55:00*82.549*82.429*82.574*82.417
11/05/2010 09:00:00*82.429*82.416*82.483*82.404
11/05/2010 09:05:00*82.416*82.442*82.481*82.378
11/05/2010 09:10:00*82.442*82.421*82.49*82.394
11/05/2010 09:15:00*82.421*82.5*82.508*82.413
11/05/2010 09:20:00*82.5*82.478*82.5*82.444
11/05/2010 09:25:00*82.478*82.455*82.493*82.443
11/05/2010 09:30:00*82.455*82.49*82.493*82.422
11/05/2010 09:35:00*82.49*82.447*82.491*82.413
11/05/2010 09:40:00*82.447*82.435*82.47*82.393
11/05/2010 09:45:00*82.435*82.401*82.444*82.374
11/05/2010 09:50:00*82.401*82.387*82.444*82.358
11/05/2010 09:55:00*82.387*82.34*82.387*82.311
11/05/2010 10:00:00*82.34*82.33*82.364*82.321
11/05/2010 10:05:00*82.33*82.3*82.335*82.269
11/05/2010 10:10:00*82.3*82.358*82.362*82.276
11/05/2010 10:15:00*82.358*82.355*82.397*82.334
11/05/2010 10:20:00*82.355*82.371*82.379*82.341
11/05/2010 10:25:00*82.371*82.411*82.432*82.361
11/05/2010 10:30:00*82.411*82.443*82.449*82.389
11/05/2010 10:35:00*82.443*82.447*82.475*82.431
11/05/2010 10:40:00*82.447*82.459*82.492*82.442
11/05/2010 10:45:00*82.459*82.437*82.472*82.417
11/05/2010 10:50:00*82.437*82.531*82.561*82.437
11/05/2010 10:55:00*82.531*82.522*82.58*82.516
11/05/2010 11:00:00*82.522*82.532*82.552*82.508
11/05/2010 11:05:00*82.532*82.498*82.534*82.493
11/05/2010 11:10:00*82.498*82.514*82.536*82.488
11/05/2010 11:15:00*82.514*82.495*82.526*82.474
11/05/2010 11:20:00*82.495*82.477*82.503*82.47
11/05/2010 11:25:00*82.477*82.458*82.492*82.441
11/05/2010 11:30:00*82.458*82.454*82.497*82.448
11/05/2010 11:35:00*82.454*82.455*82.496*82.42
11/05/2010 11:40:00*82.455*82.447*82.469*82.428
11/05/2010 11:45:00*82.447*82.427*82.447*82.407
11/05/2010 11:50:00*82.427*82.418*82.485*82.404
11/05/2010 11:55:00*82.418*82.488*82.497*82.412
11/05/2010 12:00:00*82.488*82.467*82.488*82.421
11/05/2010 12:05:00*82.467*82.519*82.519*82.423
11/05/2010 12:10:00*82.519*82.508*82.532*82.476
11/05/2010 12:15:00*82.508*82.522*82.55*82.481
11/05/2010 12:20:00*82.522*82.534*82.567*82.517
11/05/2010 12:25:00*82.534*82.545*82.559*82.523
11/05/2010 12:30:00*82.545*82.503*82.556*82.502
11/05/2010 12:35:00*82.503*82.504*82.507*82.445
11/05/2010 12:40:00*82.504*82.523*82.531*82.478
11/05/2010 12:45:00*82.523*82.525*82.562*82.502
11/05/2010 12:50:00*82.525*82.562*82.588*82.523
11/05/2010 12:55:00*82.562*82.567*82.588*82.549
11/05/2010 13:00:00*82.567*82.539*82.575*82.516
11/05/2010 13:05:00*82.539*82.527*82.565*82.522
11/05/2010 13:10:00*82.527*82.548*82.574*82.52
11/05/2010 13:15:00*82.548*82.558*82.595*82.545
11/05/2010 13:20:00*82.558*82.588*82.594*82.54
11/05/2010 13:25:00*82.588*82.598*82.601*82.576
11/05/2010 13:30:00*82.598*82.579*82.614*82.579
11/05/2010 13:35:00*82.579*82.562*82.601*82.555
11/05/2010 13:40:00*82.562*82.598*82.612*82.561
11/05/2010 13:45:00*82.598*82.597*82.607*82.583
11/05/2010 13:50:00*82.597*82.595*82.618*82.592
11/05/2010 13:55:00*82.595*82.608*82.623*82.592
11/05/2010 14:00:00*82.608*82.611*82.617*82.603
11/05/2010 14:05:00*82.611*82.54*82.623*82.528
11/05/2010 14:10:00*82.54*82.517*82.551*82.483
11/05/2010 14:15:00*82.517*82.491*82.53*82.467
11/05/2010 14:20:00*82.491*82.458*82.491*82.44
11/05/2010 14:25:00*82.458*82.46*82.512*82.454
11/05/2010 14:30:00*82.46*82.443*82.472*82.419
11/05/2010 14:35:00*82.443*82.462*82.487*82.441
11/05/2010 14:40:00*82.462*82.452*82.477*82.448
11/05/2010 14:45:00*82.452*82.423*82.456*82.414
11/05/2010 14:50:00*82.423*82.449*82.449*82.418
11/05/2010 14:55:00*82.449*82.426*82.463*82.42
11/05/2010 15:00:00*82.426*82.499*82.502*82.419
11/05/2010 15:05:00*82.499*82.471*82.499*82.45
11/05/2010 15:10:00*82.471*82.52*82.534*82.461
11/05/2010 15:15:00*82.52*82.503*82.544*82.503
11/05/2010 15:20:00*82.503*82.492*82.503*82.47
11/05/2010 15:25:00*82.492*82.496*82.522*82.471
11/05/2010 15:30:00*82.496*82.521*82.536*82.495
11/05/2010 15:35:00*82.521*82.538*82.543*82.509
11/05/2010 15:40:00*82.538*82.49*82.538*82.49
11/05/2010 15:45:00*82.49*82.497*82.534*82.481
11/05/2010 15:50:00*82.497*82.567*82.574*82.497
11/05/2010 15:55:00*82.567*82.534*82.576*82.531
11/05/2010 16:00:00*82.534*82.533*82.564*82.52
11/05/2010 16:05:00*82.533*82.534*82.536*82.533
