10/31/2010 17:05:00*78.83*78.83*78.83*78.83
10/31/2010 17:10:00*78.83*78.83*78.83*78.83
10/31/2010 17:15:00*78.83*78.83*78.83*78.83
10/31/2010 17:20:00*78.83*78.83*78.83*78.83
10/31/2010 17:25:00*78.83*79.034*79.05*78.83
10/31/2010 17:30:00*79.034*79.014*79.046*79.01
10/31/2010 17:35:00*79.014*79.015*79.054*78.998
10/31/2010 17:40:00*79.015*79.04*79.04*79.011
10/31/2010 17:45:00*79.04*79.027*79.04*79.009
10/31/2010 17:50:00*79.027*79.033*79.048*79.024
10/31/2010 17:55:00*79.033*79.094*79.094*79.033
10/31/2010 18:00:00*79.094*79.123*79.147*79.094
10/31/2010 18:05:00*79.123*79.105*79.14*79.092
10/31/2010 18:10:00*79.105*79.104*79.119*79.088
10/31/2010 18:15:00*79.104*79.05*79.104*79.022
10/31/2010 18:20:00*79.05*79.079*79.079*79.025
10/31/2010 18:25:00*79.079*79.139*79.142*79.079
10/31/2010 18:30:00*79.139*79.142*79.149*79.119
10/31/2010 18:35:00*79.142*79.151*79.175*79.126
10/31/2010 18:40:00*79.151*79.13*79.152*79.11
10/31/2010 18:45:00*79.13*79.132*79.154*79.119
10/31/2010 18:50:00*79.132*79.159*79.166*79.132
10/31/2010 18:55:00*79.159*79.121*79.159*79.115
10/31/2010 19:00:00*79.121*79.115*79.152*79.109
10/31/2010 19:05:00*79.115*79.133*79.171*79.115
10/31/2010 19:10:00*79.133*79.128*79.139*79.114
10/31/2010 19:15:00*79.128*79.117*79.133*79.104
10/31/2010 19:20:00*79.117*79.128*79.135*79.099
10/31/2010 19:25:00*79.128*79.15*79.156*79.128
10/31/2010 19:30:00*79.15*79.129*79.174*79.128
10/31/2010 19:35:00*79.129*79.137*79.154*79.123
10/31/2010 19:40:00*79.137*79.15*79.158*79.111
10/31/2010 19:45:00*79.15*79.145*79.153*79.126
10/31/2010 19:50:00*79.145*79.175*79.209*79.131
10/31/2010 19:55:00*79.175*79.219*79.233*79.175
10/31/2010 20:00:00*79.219*79.251*79.262*79.211
10/31/2010 20:05:00*79.251*79.567*80.125*79.251
10/31/2010 20:10:00*79.567*79.582*79.723*79.53
10/31/2010 20:15:00*79.582*79.464*79.587*79.318
10/31/2010 20:20:00*79.464*79.331*79.49*79.243
10/31/2010 20:25:00*79.331*79.327*79.407*79.262
10/31/2010 20:30:00*79.327*79.375*79.457*79.268
10/31/2010 20:35:00*79.375*79.4*79.465*79.328
10/31/2010 20:40:00*79.4*79.429*79.454*79.38
10/31/2010 20:45:00*79.429*79.343*79.429*79.333
10/31/2010 20:50:00*79.343*79.281*79.368*79.281
10/31/2010 20:55:00*79.281*79.324*79.327*79.276
10/31/2010 21:00:00*79.324*79.413*79.463*79.305
10/31/2010 21:05:00*79.413*79.465*79.489*79.413
10/31/2010 21:10:00*79.465*79.501*79.516*79.432
10/31/2010 21:15:00*79.501*79.477*79.554*79.437
10/31/2010 21:20:00*79.477*79.415*79.49*79.4
10/31/2010 21:25:00*79.415*79.431*79.455*79.379
10/31/2010 21:30:00*79.431*79.456*79.468*79.408
10/31/2010 21:35:00*79.456*79.494*79.506*79.424
10/31/2010 21:40:00*79.494*79.533*79.564*79.494
10/31/2010 21:45:00*79.533*79.607*79.615*79.496
10/31/2010 21:50:00*79.607*79.711*79.711*79.581
10/31/2010 21:55:00*79.711*79.69*79.726*79.665
10/31/2010 22:00:00*79.69*79.642*79.724*79.637
10/31/2010 22:05:00*79.642*79.646*79.699*79.635
10/31/2010 22:10:00*79.646*79.676*79.68*79.629
10/31/2010 22:15:00*79.676*79.693*79.733*79.668
10/31/2010 22:20:00*79.693*79.701*79.711*79.672
10/31/2010 22:25:00*79.701*79.687*79.711*79.676
10/31/2010 22:30:00*79.687*79.671*79.695*79.664
10/31/2010 22:35:00*79.671*79.711*79.721*79.671
10/31/2010 22:40:00*79.711*79.711*79.73*79.704
10/31/2010 22:45:00*79.711*79.693*79.739*79.693
10/31/2010 22:50:00*79.693*79.712*79.734*79.693
10/31/2010 22:55:00*79.712*79.723*79.726*79.69
10/31/2010 23:00:00*79.723*79.724*79.74*79.722
10/31/2010 23:05:00*79.724*79.673*79.732*79.655
10/31/2010 23:10:00*79.673*79.666*79.673*79.641
10/31/2010 23:15:00*79.666*79.675*79.687*79.651
10/31/2010 23:20:00*79.675*79.649*79.694*79.649
10/31/2010 23:25:00*79.649*79.654*79.659*79.638
10/31/2010 23:30:00*79.654*79.665*79.673*79.642
10/31/2010 23:35:00*79.665*79.661*79.676*79.641
10/31/2010 23:40:00*79.661*79.666*79.678*79.656
10/31/2010 23:45:00*79.666*79.678*79.691*79.662
10/31/2010 23:50:00*79.678*79.689*79.706*79.666
10/31/2010 23:55:00*79.689*79.687*79.717*79.686
11/01/2010 00:00:00*79.687*79.696*79.696*79.672
11/01/2010 00:05:00*79.696*79.668*79.696*79.652
11/01/2010 00:10:00*79.668*79.666*79.676*79.651
11/01/2010 00:15:00*79.666*79.648*79.666*79.642
11/01/2010 00:20:00*79.648*79.656*79.656*79.632
11/01/2010 00:25:00*79.656*79.674*79.677*79.656
11/01/2010 00:30:00*79.674*79.662*79.674*79.66
11/01/2010 00:35:00*79.662*79.668*79.692*79.66
11/01/2010 00:40:00*79.668*79.638*79.668*79.614
11/01/2010 00:45:00*79.638*79.636*79.644*79.617
11/01/2010 00:50:00*79.636*79.636*79.644*79.627
11/01/2010 00:55:00*79.636*79.637*79.654*79.63
11/01/2010 01:00:00*79.637*79.62*79.642*79.61
11/01/2010 01:05:00*79.62*79.62*79.635*79.614
11/01/2010 01:10:00*79.62*79.633*79.647*79.62
11/01/2010 01:15:00*79.633*79.627*79.638*79.595
11/01/2010 01:20:00*79.627*79.55*79.629*79.544
11/01/2010 01:25:00*79.55*79.503*79.565*79.496
11/01/2010 01:30:00*79.503*79.441*79.515*79.441
11/01/2010 01:35:00*79.441*79.469*79.469*79.426
11/01/2010 01:40:00*79.469*79.435*79.479*79.435
11/01/2010 01:45:00*79.435*79.419*79.435*79.389
11/01/2010 01:50:00*79.419*79.404*79.424*79.387
11/01/2010 01:55:00*79.404*79.461*79.476*79.399
11/01/2010 02:00:00*79.461*79.537*79.537*79.444
11/01/2010 02:05:00*79.537*79.509*79.547*79.494
11/01/2010 02:10:00*79.509*79.556*79.56*79.509
11/01/2010 02:15:00*79.556*79.631*79.631*79.537
11/01/2010 02:20:00*79.631*79.627*79.663*79.618
11/01/2010 02:25:00*79.627*79.526*79.651*79.526
11/01/2010 02:30:00*79.526*79.607*79.61*79.524
11/01/2010 02:35:00*79.607*79.595*79.611*79.587
11/01/2010 02:40:00*79.595*79.601*79.613*79.575
11/01/2010 02:45:00*79.601*79.613*79.619*79.565
11/01/2010 02:50:00*79.613*79.638*79.652*79.609
11/01/2010 02:55:00*79.638*79.615*79.648*79.601
11/01/2010 03:00:00*79.615*79.599*79.636*79.585
11/01/2010 03:05:00*79.599*79.647*79.679*79.589
11/01/2010 03:10:00*79.647*79.621*79.651*79.612
11/01/2010 03:15:00*79.621*79.63*79.657*79.617
11/01/2010 03:20:00*79.63*79.606*79.631*79.602
11/01/2010 03:25:00*79.606*79.63*79.634*79.589
11/01/2010 03:30:00*79.63*79.631*79.648*79.584
11/01/2010 03:35:00*79.631*79.626*79.665*79.624
11/01/2010 03:40:00*79.626*79.613*79.656*79.605
11/01/2010 03:45:00*79.613*79.697*79.709*79.611
11/01/2010 03:50:00*79.697*79.68*79.71*79.666
11/01/2010 03:55:00*79.68*79.647*79.68*79.64
11/01/2010 04:00:00*79.647*79.611*79.665*79.592
11/01/2010 04:05:00*79.611*79.554*79.622*79.554
11/01/2010 04:10:00*79.554*79.536*79.568*79.533
11/01/2010 04:15:00*79.536*79.562*79.574*79.53
11/01/2010 04:20:00*79.562*79.485*79.573*79.484
11/01/2010 04:25:00*79.485*79.463*79.493*79.451
11/01/2010 04:30:00*79.463*79.455*79.475*79.442
11/01/2010 04:35:00*79.455*79.503*79.509*79.44
11/01/2010 04:40:00*79.503*79.5*79.513*79.49
11/01/2010 04:45:00*79.5*79.529*79.553*79.489
11/01/2010 04:50:00*79.529*79.547*79.564*79.521
11/01/2010 04:55:00*79.547*79.545*79.584*79.519
11/01/2010 05:00:00*79.545*79.6*79.606*79.519
11/01/2010 05:05:00*79.6*79.61*79.635*79.58
11/01/2010 05:10:00*79.61*79.656*79.661*79.607
11/01/2010 05:15:00*79.656*79.648*79.656*79.619
11/01/2010 05:20:00*79.648*79.592*79.648*79.587
11/01/2010 05:25:00*79.592*79.662*79.675*79.587
11/01/2010 05:30:00*79.662*79.584*79.673*79.575
11/01/2010 05:35:00*79.584*79.561*79.586*79.544
11/01/2010 05:40:00*79.561*79.566*79.58*79.539
11/01/2010 05:45:00*79.566*79.59*79.592*79.559
11/01/2010 05:50:00*79.59*79.585*79.609*79.557
11/01/2010 05:55:00*79.585*79.501*79.592*79.498
11/01/2010 06:00:00*79.501*79.519*79.529*79.484
11/01/2010 06:05:00*79.519*79.481*79.524*79.473
11/01/2010 06:10:00*79.481*79.47*79.492*79.462
11/01/2010 06:15:00*79.47*79.48*79.485*79.467
11/01/2010 06:20:00*79.48*79.462*79.482*79.443
11/01/2010 06:25:00*79.462*79.475*79.488*79.445
11/01/2010 06:30:00*79.475*79.461*79.484*79.448
11/01/2010 06:35:00*79.461*79.499*79.499*79.441
11/01/2010 06:40:00*79.499*79.508*79.529*79.479
11/01/2010 06:45:00*79.508*79.533*79.551*79.504
11/01/2010 06:50:00*79.533*79.525*79.551*79.523
11/01/2010 06:55:00*79.525*79.52*79.529*79.501
11/01/2010 07:00:00*79.52*79.466*79.52*79.456
11/01/2010 07:05:00*79.466*79.457*79.476*79.446
11/01/2010 07:10:00*79.457*79.469*79.478*79.446
11/01/2010 07:15:00*79.469*79.453*79.478*79.441
11/01/2010 07:20:00*79.453*79.428*79.476*79.42
11/01/2010 07:25:00*79.428*79.464*79.464*79.42
11/01/2010 07:30:00*79.464*79.431*79.477*79.431
11/01/2010 07:35:00*79.431*79.447*79.468*79.415
11/01/2010 07:40:00*79.447*79.476*79.49*79.443
11/01/2010 07:45:00*79.476*79.496*79.496*79.469
11/01/2010 07:50:00*79.496*79.478*79.496*79.458
11/01/2010 07:55:00*79.478*79.444*79.479*79.44
11/01/2010 08:00:00*79.444*79.431*79.461*79.42
11/01/2010 08:05:00*79.431*79.454*79.482*79.407
11/01/2010 08:10:00*79.454*79.404*79.462*79.399
11/01/2010 08:15:00*79.404*79.444*79.461*79.377
11/01/2010 08:20:00*79.444*79.49*79.496*79.428
11/01/2010 08:25:00*79.49*79.464*79.514*79.44
11/01/2010 08:30:00*79.464*79.401*79.468*79.345
11/01/2010 08:35:00*79.401*79.412*79.429*79.359
11/01/2010 08:40:00*79.412*79.401*79.444*79.371
11/01/2010 08:45:00*79.401*79.389*79.416*79.371
11/01/2010 08:50:00*79.389*79.321*79.393*79.321
11/01/2010 08:55:00*79.321*79.365*79.365*79.309
11/01/2010 09:00:00*79.365*79.398*79.398*79.365
11/01/2010 09:05:00*79.398*79.425*79.434*79.398
11/01/2010 09:10:00*79.425*79.443*79.454*79.391
11/01/2010 09:15:00*79.443*79.396*79.451*79.39
11/01/2010 09:20:00*79.396*79.44*79.469*79.396
11/01/2010 09:25:00*79.44*79.455*79.467*79.44
11/01/2010 09:30:00*79.455*79.438*79.46*79.424
11/01/2010 09:35:00*79.438*79.439*79.476*79.428
11/01/2010 09:40:00*79.439*79.502*79.502*79.433
11/01/2010 09:45:00*79.502*79.541*79.562*79.482
11/01/2010 09:50:00*79.541*79.542*79.583*79.533
11/01/2010 09:55:00*79.542*79.508*79.543*79.507
11/01/2010 10:00:00*79.508*79.502*79.513*79.471
11/01/2010 10:05:00*79.502*79.601*79.7*79.502
11/01/2010 10:10:00*79.601*79.644*79.696*79.579
11/01/2010 10:15:00*79.644*79.626*79.665*79.576
11/01/2010 10:20:00*79.626*79.668*79.693*79.623
11/01/2010 10:25:00*79.668*79.638*79.67*79.602
11/01/2010 10:30:00*79.638*79.609*79.64*79.589
11/01/2010 10:35:00*79.609*79.613*79.656*79.606
11/01/2010 10:40:00*79.613*79.604*79.632*79.584
11/01/2010 10:45:00*79.604*79.637*79.638*79.599
11/01/2010 10:50:00*79.637*79.681*79.681*79.629
11/01/2010 10:55:00*79.681*79.666*79.704*79.655
11/01/2010 11:00:00*79.666*79.678*79.691*79.64
11/01/2010 11:05:00*79.678*79.655*79.687*79.579
11/01/2010 11:10:00*79.655*79.67*79.69*79.641
11/01/2010 11:15:00*79.67*79.672*79.703*79.65
11/01/2010 11:20:00*79.672*79.628*79.672*79.598
11/01/2010 11:25:00*79.628*79.579*79.642*79.553
11/01/2010 11:30:00*79.579*79.603*79.61*79.561
11/01/2010 11:35:00*79.603*79.581*79.606*79.545
11/01/2010 11:40:00*79.581*79.545*79.596*79.528
11/01/2010 11:45:00*79.545*79.57*79.572*79.505
11/01/2010 11:50:00*79.57*79.587*79.617*79.547
11/01/2010 11:55:00*79.587*79.596*79.608*79.571
11/01/2010 12:00:00*79.596*79.658*79.671*79.596
11/01/2010 12:05:00*79.658*79.657*79.685*79.644
11/01/2010 12:10:00*79.657*79.559*79.668*79.541
11/01/2010 12:15:00*79.559*79.553*79.579*79.548
11/01/2010 12:20:00*79.553*79.568*79.583*79.552
11/01/2010 12:25:00*79.568*79.635*79.651*79.568
11/01/2010 12:30:00*79.635*79.598*79.659*79.598
11/01/2010 12:35:00*79.598*79.591*79.599*79.568
11/01/2010 12:40:00*79.591*79.553*79.597*79.537
11/01/2010 12:45:00*79.553*79.557*79.565*79.538
11/01/2010 12:50:00*79.557*79.538*79.571*79.526
11/01/2010 12:55:00*79.538*79.496*79.54*79.492
11/01/2010 13:00:00*79.496*79.516*79.526*79.491
11/01/2010 13:05:00*79.516*79.505*79.539*79.504
11/01/2010 13:10:00*79.505*79.536*79.541*79.483
11/01/2010 13:15:00*79.536*79.539*79.545*79.518
11/01/2010 13:20:00*79.539*79.548*79.562*79.529
11/01/2010 13:25:00*79.548*79.529*79.557*79.512
11/01/2010 13:30:00*79.529*79.538*79.538*79.484
11/01/2010 13:35:00*79.538*79.523*79.538*79.495
11/01/2010 13:40:00*79.523*79.558*79.571*79.502
11/01/2010 13:45:00*79.558*79.539*79.572*79.534
11/01/2010 13:50:00*79.539*79.548*79.554*79.513
11/01/2010 13:55:00*79.548*79.531*79.564*79.519
11/01/2010 14:00:00*79.531*79.515*79.531*79.487
11/01/2010 14:05:00*79.515*79.488*79.515*79.466
11/01/2010 14:10:00*79.488*79.5*79.5*79.461
11/01/2010 14:15:00*79.5*79.483*79.504*79.477
11/01/2010 14:20:00*79.483*79.484*79.487*79.454
11/01/2010 14:25:00*79.484*79.498*79.519*79.474
11/01/2010 14:30:00*79.498*79.462*79.502*79.452
11/01/2010 14:35:00*79.462*79.503*79.509*79.445
11/01/2010 14:40:00*79.503*79.441*79.506*79.431
11/01/2010 14:45:00*79.441*79.417*79.445*79.377
11/01/2010 14:50:00*79.417*79.357*79.429*79.357
11/01/2010 14:55:00*79.357*79.357*79.373*79.344
11/01/2010 15:00:00*79.357*79.348*79.37*79.292
11/01/2010 15:05:00*79.348*79.304*79.352*79.3
11/01/2010 15:10:00*79.304*79.232*79.304*79.226
11/01/2010 15:15:00*79.232*79.252*79.255*79.191
11/01/2010 15:20:00*79.252*79.25*79.274*79.234
11/01/2010 15:25:00*79.25*79.35*79.354*79.25
11/01/2010 15:30:00*79.35*79.376*79.414*79.35
11/01/2010 15:35:00*79.376*79.385*79.401*79.368
11/01/2010 15:40:00*79.385*79.37*79.385*79.351
11/01/2010 15:45:00*79.37*79.344*79.372*79.341
11/01/2010 15:50:00*79.344*79.376*79.388*79.342
11/01/2010 15:55:00*79.376*79.408*79.416*79.376
11/01/2010 16:00:00*79.408*79.422*79.44*79.402
11/01/2010 16:05:00*79.422*79.411*79.435*79.394
11/01/2010 16:10:00*79.411*79.414*79.441*79.411
11/01/2010 16:15:00*79.414*79.428*79.436*79.402
11/01/2010 16:20:00*79.428*79.41*79.485*79.393
11/01/2010 16:25:00*79.41*79.404*79.42*79.386
11/01/2010 16:30:00*79.404*79.384*79.409*79.384
11/01/2010 16:35:00*79.384*79.395*79.412*79.375
11/01/2010 16:40:00*79.395*79.429*79.459*79.381
11/01/2010 16:45:00*79.429*79.444*79.456*79.424
11/01/2010 16:50:00*79.444*79.414*79.444*79.409
11/01/2010 16:55:00*79.414*79.438*79.441*79.414
11/01/2010 17:00:00*79.438*79.436*79.453*79.43
