10/28/2010 17:05:00*79.306*79.213*79.306*79.199
10/28/2010 17:10:00*79.213*79.203*79.23*79.203
10/28/2010 17:15:00*79.203*79.269*79.269*79.203
10/28/2010 17:20:00*79.269*79.268*79.282*79.254
10/28/2010 17:25:00*79.268*79.231*79.284*79.223
10/28/2010 17:30:00*79.231*79.23*79.231*79.185
10/28/2010 17:35:00*79.23*79.239*79.239*79.22
10/28/2010 17:40:00*79.239*79.205*79.239*79.205
10/28/2010 17:45:00*79.205*79.179*79.205*79.179
10/28/2010 17:50:00*79.179*79.196*79.196*79.169
10/28/2010 17:55:00*79.196*79.246*79.25*79.196
10/28/2010 18:00:00*79.246*79.243*79.251*79.243
10/28/2010 18:05:00*79.243*79.211*79.248*79.195
10/28/2010 18:10:00*79.211*79.218*79.229*79.209
10/28/2010 18:15:00*79.218*79.238*79.244*79.208
10/28/2010 18:20:00*79.238*79.22*79.238*79.209
10/28/2010 18:25:00*79.22*79.244*79.247*79.208
10/28/2010 18:30:00*79.244*79.24*79.244*79.224
10/28/2010 18:35:00*79.24*79.261*79.261*79.233
10/28/2010 18:40:00*79.261*79.27*79.275*79.246
10/28/2010 18:45:00*79.27*79.272*79.277*79.262
10/28/2010 18:50:00*79.272*79.315*79.315*79.256
10/28/2010 18:55:00*79.315*79.279*79.315*79.264
10/28/2010 19:00:00*79.279*79.27*79.281*79.247
10/28/2010 19:05:00*79.27*79.263*79.305*79.262
10/28/2010 19:10:00*79.263*79.259*79.268*79.239
10/28/2010 19:15:00*79.259*79.245*79.275*79.233
10/28/2010 19:20:00*79.245*79.237*79.245*79.205
10/28/2010 19:25:00*79.237*79.215*79.241*79.206
10/28/2010 19:30:00*79.215*79.229*79.231*79.19
10/28/2010 19:35:00*79.229*79.214*79.244*79.2
10/28/2010 19:40:00*79.214*79.197*79.215*79.194
10/28/2010 19:45:00*79.197*79.213*79.213*79.171
10/28/2010 19:50:00*79.213*79.286*79.304*79.21
10/28/2010 19:55:00*79.286*79.234*79.297*79.182
10/28/2010 20:00:00*79.234*79.25*79.265*79.209
10/28/2010 20:05:00*79.25*79.283*79.301*79.234
10/28/2010 20:10:00*79.283*79.298*79.304*79.267
10/28/2010 20:15:00*79.298*79.194*79.343*79.185
10/28/2010 20:20:00*79.194*79.177*79.201*79.151
10/28/2010 20:25:00*79.177*79.163*79.213*79.153
10/28/2010 20:30:00*79.163*79.118*79.176*79.118
10/28/2010 20:35:00*79.118*79.096*79.132*79.09
10/28/2010 20:40:00*79.096*79.05*79.121*79.044
10/28/2010 20:45:00*79.05*78.994*79.063*78.976
10/28/2010 20:50:00*78.994*79.008*79.02*78.972
10/28/2010 20:55:00*79.008*78.942*79.016*78.927
10/28/2010 21:00:00*78.942*78.909*78.984*78.888
10/28/2010 21:05:00*78.909*78.884*78.909*78.816
10/28/2010 21:10:00*78.884*78.94*78.94*78.864
10/28/2010 21:15:00*78.94*78.798*78.944*78.797
10/28/2010 21:20:00*78.798*78.652*78.798*78.622
10/28/2010 21:25:00*78.652*78.732*78.772*78.632
10/28/2010 21:30:00*78.732*78.721*78.754*78.693
10/28/2010 21:35:00*78.721*78.794*78.794*78.704
10/28/2010 21:40:00*78.794*78.767*78.824*78.744
10/28/2010 21:45:00*78.767*78.768*78.789*78.73
10/28/2010 21:50:00*78.768*78.732*78.803*78.725
10/28/2010 21:55:00*78.732*78.838*78.84*78.723
10/28/2010 22:00:00*78.838*78.842*78.852*78.812
10/28/2010 22:05:00*78.842*78.933*78.945*78.813
10/28/2010 22:10:00*78.933*78.884*78.953*78.877
10/28/2010 22:15:00*78.884*78.866*78.897*78.844
10/28/2010 22:20:00*78.866*78.796*78.872*78.765
10/28/2010 22:25:00*78.796*78.741*78.799*78.694
10/28/2010 22:30:00*78.741*78.782*78.8*78.719
10/28/2010 22:35:00*78.782*78.717*78.782*78.702
10/28/2010 22:40:00*78.717*78.699*78.73*78.695
10/28/2010 22:45:00*78.699*78.635*78.707*78.606
10/28/2010 22:50:00*78.635*78.655*78.656*78.591
10/28/2010 22:55:00*78.655*78.691*78.717*78.655
10/28/2010 23:00:00*78.691*78.701*78.734*78.666
10/28/2010 23:05:00*78.701*78.628*78.723*78.624
10/28/2010 23:10:00*78.628*78.645*78.659*78.622
10/28/2010 23:15:00*78.645*78.663*78.684*78.644
10/28/2010 23:20:00*78.663*78.661*78.68*78.65
10/28/2010 23:25:00*78.661*78.679*78.686*78.65
10/28/2010 23:30:00*78.679*78.684*78.693*78.651
10/28/2010 23:35:00*78.684*78.646*78.684*78.636
10/28/2010 23:40:00*78.646*78.639*78.667*78.63
10/28/2010 23:45:00*78.639*78.687*78.697*78.618
10/28/2010 23:50:00*78.687*78.665*78.691*78.635
10/28/2010 23:55:00*78.665*78.659*78.674*78.649
10/29/2010 00:00:00*78.659*78.642*78.666*78.63
10/29/2010 00:05:00*78.642*78.675*78.675*78.612
10/29/2010 00:10:00*78.675*78.677*78.699*78.659
10/29/2010 00:15:00*78.677*78.702*78.71*78.675
10/29/2010 00:20:00*78.702*78.708*78.724*78.7
10/29/2010 00:25:00*78.708*78.722*78.728*78.694
10/29/2010 00:30:00*78.722*78.705*78.742*78.7
10/29/2010 00:35:00*78.705*78.696*78.72*78.673
10/29/2010 00:40:00*78.696*78.655*78.699*78.612
10/29/2010 00:45:00*78.655*78.642*78.671*78.635
10/29/2010 00:50:00*78.642*78.704*78.729*78.639
10/29/2010 00:55:00*78.704*78.681*78.723*78.674
10/29/2010 01:00:00*78.681*78.653*78.687*78.629
10/29/2010 01:05:00*78.653*78.72*78.734*78.653
10/29/2010 01:10:00*78.72*78.685*78.727*78.663
10/29/2010 01:15:00*78.685*78.687*78.724*78.68
10/29/2010 01:20:00*78.687*78.72*78.726*78.685
10/29/2010 01:25:00*78.72*78.736*78.758*78.718
10/29/2010 01:30:00*78.736*78.731*78.748*78.723
10/29/2010 01:35:00*78.731*78.759*78.76*78.73
10/29/2010 01:40:00*78.759*78.798*78.801*78.758
10/29/2010 01:45:00*78.798*78.782*78.804*78.777
10/29/2010 01:50:00*78.782*78.805*78.823*78.78
10/29/2010 01:55:00*78.805*78.811*78.817*78.793
10/29/2010 02:00:00*78.811*78.717*78.815*78.709
10/29/2010 02:05:00*78.717*78.695*78.774*78.695
10/29/2010 02:10:00*78.695*78.736*78.75*78.694
10/29/2010 02:15:00*78.736*78.747*78.771*78.726
10/29/2010 02:20:00*78.747*78.734*78.75*78.71
10/29/2010 02:25:00*78.734*78.696*78.762*78.696
10/29/2010 02:30:00*78.696*78.662*78.697*78.645
10/29/2010 02:35:00*78.662*78.647*78.676*78.612
10/29/2010 02:40:00*78.647*78.693*78.719*78.647
10/29/2010 02:45:00*78.693*78.729*78.769*78.683
10/29/2010 02:50:00*78.729*78.776*78.783*78.717
10/29/2010 02:55:00*78.776*78.727*78.776*78.702
10/29/2010 03:00:00*78.727*78.572*78.729*78.561
10/29/2010 03:05:00*78.572*78.588*78.616*78.544
10/29/2010 03:10:00*78.588*78.551*78.623*78.528
10/29/2010 03:15:00*78.551*78.618*78.641*78.547
10/29/2010 03:20:00*78.618*78.645*78.664*78.596
10/29/2010 03:25:00*78.645*78.607*78.679*78.607
10/29/2010 03:30:00*78.607*78.566*78.644*78.559
10/29/2010 03:35:00*78.566*78.614*78.637*78.553
10/29/2010 03:40:00*78.614*78.467*78.628*78.467
10/29/2010 03:45:00*78.467*78.44*78.482*78.373
10/29/2010 03:50:00*78.44*78.445*78.486*78.424
10/29/2010 03:55:00*78.445*78.492*78.532*78.441
10/29/2010 04:00:00*78.492*78.525*78.537*78.489
10/29/2010 04:05:00*78.525*78.418*78.54*78.401
10/29/2010 04:10:00*78.418*78.447*78.458*78.365
10/29/2010 04:15:00*78.447*78.388*78.462*78.384
10/29/2010 04:20:00*78.388*78.402*78.443*78.384
10/29/2010 04:25:00*78.402*78.478*78.497*78.394
10/29/2010 04:30:00*78.478*78.371*78.5*78.36
10/29/2010 04:35:00*78.371*78.419*78.432*78.329
10/29/2010 04:40:00*78.419*78.476*78.476*78.392
10/29/2010 04:45:00*78.476*78.447*78.48*78.417
10/29/2010 04:50:00*78.447*78.462*78.467*78.415
10/29/2010 04:55:00*78.462*78.486*78.489*78.427
10/29/2010 05:00:00*78.486*78.481*78.543*78.442
10/29/2010 05:05:00*78.481*78.462*78.556*78.452
10/29/2010 05:10:00*78.462*78.503*78.517*78.458
10/29/2010 05:15:00*78.503*78.451*78.503*78.435
10/29/2010 05:20:00*78.451*78.299*78.458*78.292
10/29/2010 05:25:00*78.299*78.386*78.415*78.297
10/29/2010 05:30:00*78.386*78.322*78.409*78.298
10/29/2010 05:35:00*78.322*78.381*78.392*78.307
10/29/2010 05:40:00*78.381*78.328*78.386*78.319
10/29/2010 05:45:00*78.328*78.289*78.34*78.271
10/29/2010 05:50:00*78.289*78.25*78.324*78.174
10/29/2010 05:55:00*78.25*78.311*78.336*78.21
10/29/2010 06:00:00*78.311*78.325*78.332*78.264
10/29/2010 06:05:00*78.325*78.403*78.429*78.321
10/29/2010 06:10:00*78.403*78.402*78.418*78.371
10/29/2010 06:15:00*78.402*78.46*78.476*78.37
10/29/2010 06:20:00*78.46*78.473*78.475*78.406
10/29/2010 06:25:00*78.473*78.462*78.478*78.421
10/29/2010 06:30:00*78.462*78.483*78.501*78.458
10/29/2010 06:35:00*78.483*78.468*78.494*78.438
10/29/2010 06:40:00*78.468*78.531*78.537*78.462
10/29/2010 06:45:00*78.531*78.502*78.532*78.494
10/29/2010 06:50:00*78.502*78.467*78.503*78.462
10/29/2010 06:55:00*78.467*78.584*78.585*78.463
10/29/2010 07:00:00*78.584*78.644*78.671*78.56
10/29/2010 07:05:00*78.644*78.636*78.659*78.615
10/29/2010 07:10:00*78.636*78.59*78.64*78.574
10/29/2010 07:15:00*78.59*78.586*78.591*78.545
10/29/2010 07:20:00*78.586*78.61*78.61*78.53
10/29/2010 07:25:00*78.61*78.616*78.635*78.608
10/29/2010 07:30:00*78.616*78.577*78.617*78.555
10/29/2010 07:35:00*78.577*78.608*78.623*78.574
10/29/2010 07:40:00*78.608*78.592*78.62*78.583
10/29/2010 07:45:00*78.592*78.598*78.606*78.578
10/29/2010 07:50:00*78.598*78.613*78.633*78.589
10/29/2010 07:55:00*78.613*78.675*78.683*78.608
10/29/2010 08:00:00*78.675*78.661*78.69*78.654
10/29/2010 08:05:00*78.661*78.7*78.707*78.65
10/29/2010 08:10:00*78.7*78.733*78.734*78.693
10/29/2010 08:15:00*78.733*78.68*78.741*78.671
10/29/2010 08:20:00*78.68*78.68*78.724*78.656
10/29/2010 08:25:00*78.68*78.707*78.714*78.661
10/29/2010 08:30:00*78.707*78.703*78.741*78.687
10/29/2010 08:35:00*78.703*78.701*78.78*78.667
10/29/2010 08:40:00*78.701*78.696*78.742*78.66
10/29/2010 08:45:00*78.696*78.708*78.751*78.66
10/29/2010 08:50:00*78.708*78.732*78.764*78.696
10/29/2010 08:55:00*78.732*78.826*78.882*78.729
10/29/2010 09:00:00*78.826*78.813*78.831*78.774
10/29/2010 09:05:00*78.813*78.781*78.824*78.761
10/29/2010 09:10:00*78.781*78.741*78.782*78.734
10/29/2010 09:15:00*78.741*78.759*78.782*78.739
10/29/2010 09:20:00*78.759*78.74*78.759*78.729
10/29/2010 09:25:00*78.74*78.771*78.779*78.713
10/29/2010 09:30:00*78.771*78.819*78.819*78.77
10/29/2010 09:35:00*78.819*78.79*78.819*78.763
10/29/2010 09:40:00*78.79*78.772*78.812*78.763
10/29/2010 09:45:00*78.772*78.854*78.866*78.768
10/29/2010 09:50:00*78.854*78.858*78.878*78.793
10/29/2010 09:55:00*78.858*78.857*78.884*78.837
10/29/2010 10:00:00*78.857*78.791*78.857*78.758
10/29/2010 10:05:00*78.791*78.863*78.894*78.774
10/29/2010 10:10:00*78.863*78.94*78.95*78.862
10/29/2010 10:15:00*78.94*78.927*78.947*78.893
10/29/2010 10:20:00*78.927*78.909*78.952*78.878
10/29/2010 10:25:00*78.909*78.9*78.912*78.873
10/29/2010 10:30:00*78.9*78.939*78.998*78.899
10/29/2010 10:35:00*78.939*78.973*78.982*78.912
10/29/2010 10:40:00*78.973*78.949*79.005*78.932
10/29/2010 10:45:00*78.949*78.911*78.972*78.882
10/29/2010 10:50:00*78.911*78.976*78.991*78.896
10/29/2010 10:55:00*78.976*78.928*78.976*78.879
10/29/2010 11:00:00*78.928*78.932*78.967*78.915
10/29/2010 11:05:00*78.932*78.926*78.964*78.915
10/29/2010 11:10:00*78.926*78.976*78.982*78.909
10/29/2010 11:15:00*78.976*78.969*78.989*78.944
10/29/2010 11:20:00*78.969*78.951*78.994*78.949
10/29/2010 11:25:00*78.951*78.912*78.992*78.912
10/29/2010 11:30:00*78.912*78.931*78.959*78.895
10/29/2010 11:35:00*78.931*78.947*78.963*78.922
10/29/2010 11:40:00*78.947*78.801*78.952*78.739
10/29/2010 11:45:00*78.801*78.777*78.82*78.716
10/29/2010 11:50:00*78.777*78.729*78.777*78.698
10/29/2010 11:55:00*78.729*78.771*78.782*78.668
10/29/2010 12:00:00*78.771*78.828*78.84*78.767
10/29/2010 12:05:00*78.828*78.905*78.915*78.824
10/29/2010 12:10:00*78.905*78.825*78.923*78.823
10/29/2010 12:15:00*78.825*78.832*78.845*78.808
10/29/2010 12:20:00*78.832*78.853*78.867*78.811
10/29/2010 12:25:00*78.853*78.872*78.904*78.853
10/29/2010 12:30:00*78.872*78.876*78.919*78.869
10/29/2010 12:35:00*78.876*78.967*78.968*78.876
10/29/2010 12:40:00*78.967*78.978*78.99*78.944
10/29/2010 12:45:00*78.978*78.98*79.011*78.95
10/29/2010 12:50:00*78.98*78.989*79.019*78.97
10/29/2010 12:55:00*78.989*78.996*79.009*78.98
10/29/2010 13:00:00*78.996*78.996*79.009*78.98
10/29/2010 13:05:00*78.996*79.035*79.035*78.996
10/29/2010 13:10:00*79.035*78.996*79.042*78.982
10/29/2010 13:15:00*78.996*78.99*79.008*78.982
10/29/2010 13:20:00*78.99*79.017*79.03*78.972
10/29/2010 13:25:00*79.017*79.031*79.034*79.013
10/29/2010 13:30:00*79.031*78.997*79.043*78.968
10/29/2010 13:35:00*78.997*79.013*79.017*78.983
10/29/2010 13:40:00*79.013*78.99*79.015*78.964
10/29/2010 13:45:00*78.99*78.981*78.992*78.945
10/29/2010 13:50:00*78.981*78.965*78.981*78.943
10/29/2010 13:55:00*78.965*78.993*79.016*78.965
10/29/2010 14:00:00*78.993*79.002*79.005*78.975
10/29/2010 14:05:00*79.002*78.977*79.002*78.969
10/29/2010 14:10:00*78.977*78.975*78.998*78.949
10/29/2010 14:15:00*78.975*79.031*79.045*78.966
10/29/2010 14:20:00*79.031*78.983*79.043*78.977
10/29/2010 14:25:00*78.983*78.938*79.009*78.931
10/29/2010 14:30:00*78.938*78.926*78.942*78.912
10/29/2010 14:35:00*78.926*78.91*78.939*78.902
10/29/2010 14:40:00*78.91*78.879*78.924*78.869
10/29/2010 14:45:00*78.879*78.911*78.928*78.877
10/29/2010 14:50:00*78.911*78.909*78.92*78.895
10/29/2010 14:55:00*78.909*78.879*78.914*78.87
10/29/2010 15:00:00*78.879*78.795*78.886*78.783
10/29/2010 15:05:00*78.795*78.84*78.868*78.792
10/29/2010 15:10:00*78.84*78.797*78.84*78.797
10/29/2010 15:15:00*78.797*78.822*78.824*78.782
10/29/2010 15:20:00*78.822*78.795*78.851*78.79
10/29/2010 15:25:00*78.795*78.785*78.82*78.783
10/29/2010 15:30:00*78.785*78.804*78.809*78.762
10/29/2010 15:35:00*78.804*78.834*78.834*78.803
10/29/2010 15:40:00*78.834*78.8*78.837*78.773
10/29/2010 15:45:00*78.8*78.839*78.839*78.798
10/29/2010 15:50:00*78.839*78.81*78.839*78.81
10/29/2010 15:55:00*78.81*78.798*78.819*78.792
10/29/2010 16:00:00*78.798*78.814*78.814*78.794
10/29/2010 16:05:00*78.814*78.83*78.83*78.802
