10/20/2010 17:05:00*80.019*80.015*80.043*79.997
10/20/2010 17:10:00*80.015*80.028*80.038*79.999
10/20/2010 17:15:00*80.028*80.035*80.035*80.009
10/20/2010 17:20:00*80.035*80.011*80.053*80.009
10/20/2010 17:25:00*80.011*80.012*80.023*79.997
10/20/2010 17:30:00*80.012*80.115*80.119*80.004
10/20/2010 17:35:00*80.115*80.068*80.115*80.053
10/20/2010 17:40:00*80.068*80.04*80.068*80.04
10/20/2010 17:45:00*80.04*80.063*80.073*80.037
10/20/2010 17:50:00*80.063*79.996*80.066*79.975
10/20/2010 17:55:00*79.996*80.006*80.025*79.981
10/20/2010 18:00:00*80.006*80.014*80.02*80.002
10/20/2010 18:05:00*80.014*79.982*80.017*79.969
10/20/2010 18:10:00*79.982*79.994*79.999*79.966
10/20/2010 18:15:00*79.994*80.008*80.024*79.993
10/20/2010 18:20:00*80.008*80.007*80.03*79.994
10/20/2010 18:25:00*80.007*79.983*80.01*79.978
10/20/2010 18:30:00*79.983*79.979*80.003*79.979
10/20/2010 18:35:00*79.979*79.977*79.979*79.958
10/20/2010 18:40:00*79.977*79.937*79.977*79.934
10/20/2010 18:45:00*79.937*79.938*79.952*79.937
10/20/2010 18:50:00*79.938*79.908*79.951*79.905
10/20/2010 18:55:00*79.908*79.87*79.913*79.85
10/20/2010 19:00:00*79.87*79.875*79.884*79.862
10/20/2010 19:05:00*79.875*79.889*79.901*79.871
10/20/2010 19:10:00*79.889*79.921*79.936*79.889
10/20/2010 19:15:00*79.921*79.912*79.938*79.907
10/20/2010 19:20:00*79.912*79.92*79.932*79.907
10/20/2010 19:25:00*79.92*79.933*79.944*79.899
10/20/2010 19:30:00*79.933*79.993*79.995*79.904
10/20/2010 19:35:00*79.993*80.002*80.011*79.979
10/20/2010 19:40:00*80.002*79.991*80.014*79.989
10/20/2010 19:45:00*79.991*79.983*80.009*79.977
10/20/2010 19:50:00*79.983*79.987*80.001*79.973
10/20/2010 19:55:00*79.987*80.018*80.039*79.982
10/20/2010 20:00:00*80.018*80.021*80.033*79.989
10/20/2010 20:05:00*80.021*79.982*80.04*79.982
10/20/2010 20:10:00*79.982*79.871*79.984*79.855
10/20/2010 20:15:00*79.871*79.874*79.903*79.861
10/20/2010 20:20:00*79.874*79.883*79.913*79.871
10/20/2010 20:25:00*79.883*79.872*79.904*79.86
10/20/2010 20:30:00*79.872*79.879*79.908*79.872
10/20/2010 20:35:00*79.879*79.839*79.879*79.832
10/20/2010 20:40:00*79.839*79.833*79.875*79.809
10/20/2010 20:45:00*79.833*79.849*79.87*79.833
10/20/2010 20:50:00*79.849*79.826*79.865*79.817
10/20/2010 20:55:00*79.826*79.886*79.92*79.818
10/20/2010 21:00:00*79.886*79.913*79.936*79.884
10/20/2010 21:05:00*79.913*79.89*79.919*79.875
10/20/2010 21:10:00*79.89*79.859*79.909*79.852
10/20/2010 21:15:00*79.859*79.835*79.881*79.832
10/20/2010 21:20:00*79.835*79.877*79.881*79.817
10/20/2010 21:25:00*79.877*80.042*80.236*79.839
10/20/2010 21:30:00*80.042*80.236*80.299*80.033
10/20/2010 21:35:00*80.236*80.182*80.277*80.098
10/20/2010 21:40:00*80.182*80.208*80.235*80.118
10/20/2010 21:45:00*80.208*80.133*80.267*80.114
10/20/2010 21:50:00*80.133*80.144*80.204*80.099
10/20/2010 21:55:00*80.144*80.144*80.2*80.096
10/20/2010 22:00:00*80.144*80.056*80.144*79.991
10/20/2010 22:05:00*80.056*80.067*80.102*79.981
10/20/2010 22:10:00*80.067*79.972*80.067*79.917
10/20/2010 22:15:00*79.972*79.974*80.007*79.936
10/20/2010 22:20:00*79.974*80.011*80.048*79.974
10/20/2010 22:25:00*80.011*80.063*80.112*79.989
10/20/2010 22:30:00*80.063*80.052*80.118*80.046
10/20/2010 22:35:00*80.052*80.072*80.113*80.035
10/20/2010 22:40:00*80.072*80.077*80.099*80.05
10/20/2010 22:45:00*80.077*80.079*80.088*80.051
10/20/2010 22:50:00*80.079*80.042*80.092*80.041
10/20/2010 22:55:00*80.042*80.072*80.083*80.033
10/20/2010 23:00:00*80.072*80.067*80.106*80.058
10/20/2010 23:05:00*80.067*80.038*80.096*80.018
10/20/2010 23:10:00*80.038*79.977*80.051*79.958
10/20/2010 23:15:00*79.977*79.967*79.98*79.942
10/20/2010 23:20:00*79.967*79.923*79.973*79.909
10/20/2010 23:25:00*79.923*79.87*79.934*79.845
10/20/2010 23:30:00*79.87*79.83*79.872*79.803
10/20/2010 23:35:00*79.83*79.839*79.852*79.814
10/20/2010 23:40:00*79.839*79.838*79.858*79.81
10/20/2010 23:45:00*79.838*79.783*79.841*79.764
10/20/2010 23:50:00*79.783*79.743*79.789*79.739
10/20/2010 23:55:00*79.743*79.717*79.769*79.702
10/21/2010 00:00:00*79.717*79.763*79.767*79.717
10/21/2010 00:05:00*79.763*79.746*79.79*79.741
10/21/2010 00:10:00*79.746*79.76*79.788*79.74
10/21/2010 00:15:00*79.76*79.759*79.768*79.712
10/21/2010 00:20:00*79.759*79.766*79.781*79.733
10/21/2010 00:25:00*79.766*79.758*79.792*79.733
10/21/2010 00:30:00*79.758*79.814*79.818*79.753
10/21/2010 00:35:00*79.814*79.795*79.831*79.793
10/21/2010 00:40:00*79.795*79.729*79.795*79.679
10/21/2010 00:45:00*79.729*79.724*79.756*79.719
10/21/2010 00:50:00*79.724*79.731*79.747*79.714
10/21/2010 00:55:00*79.731*79.71*79.737*79.675
10/21/2010 01:00:00*79.71*79.713*79.745*79.685
10/21/2010 01:05:00*79.713*79.7*79.732*79.68
10/21/2010 01:10:00*79.7*79.695*79.713*79.673
10/21/2010 01:15:00*79.695*79.646*79.697*79.633
10/21/2010 01:20:00*79.646*79.611*79.674*79.6
10/21/2010 01:25:00*79.611*79.61*79.622*79.582
10/21/2010 01:30:00*79.61*79.637*79.661*79.609
10/21/2010 01:35:00*79.637*79.674*79.707*79.63
10/21/2010 01:40:00*79.674*79.663*79.687*79.622
10/21/2010 01:45:00*79.663*79.689*79.694*79.648
10/21/2010 01:50:00*79.689*79.655*79.693*79.654
10/21/2010 01:55:00*79.655*79.648*79.668*79.636
10/21/2010 02:00:00*79.648*79.675*79.682*79.626
10/21/2010 02:05:00*79.675*79.573*79.69*79.571
10/21/2010 02:10:00*79.573*79.609*79.628*79.571
10/21/2010 02:15:00*79.609*79.697*79.701*79.605
10/21/2010 02:20:00*79.697*79.69*79.718*79.607
10/21/2010 02:25:00*79.69*79.598*79.696*79.587
10/21/2010 02:30:00*79.598*79.629*79.648*79.58
10/21/2010 02:35:00*79.629*79.665*79.713*79.607
10/21/2010 02:40:00*79.665*79.652*79.71*79.652
10/21/2010 02:45:00*79.652*79.626*79.661*79.607
10/21/2010 02:50:00*79.626*79.622*79.626*79.598
10/21/2010 02:55:00*79.622*79.63*79.633*79.586
10/21/2010 03:00:00*79.63*79.636*79.685*79.627
10/21/2010 03:05:00*79.636*79.591*79.664*79.583
10/21/2010 03:10:00*79.591*79.692*79.694*79.562
10/21/2010 03:15:00*79.692*79.675*79.734*79.655
10/21/2010 03:20:00*79.675*79.726*79.75*79.647
10/21/2010 03:25:00*79.726*79.739*79.757*79.726
10/21/2010 03:30:00*79.739*79.787*79.802*79.733
10/21/2010 03:35:00*79.787*79.852*79.905*79.785
10/21/2010 03:40:00*79.852*79.871*79.908*79.835
10/21/2010 03:45:00*79.871*79.86*79.882*79.84
10/21/2010 03:50:00*79.86*79.815*79.861*79.799
10/21/2010 03:55:00*79.815*79.815*79.845*79.789
10/21/2010 04:00:00*79.815*79.788*79.868*79.782
10/21/2010 04:05:00*79.788*79.819*79.829*79.742
10/21/2010 04:10:00*79.819*79.909*79.933*79.811
10/21/2010 04:15:00*79.909*79.917*79.934*79.838
10/21/2010 04:20:00*79.917*79.99*79.995*79.911
10/21/2010 04:25:00*79.99*80.08*80.105*79.99
10/21/2010 04:30:00*80.08*80.03*80.117*80.03
10/21/2010 04:35:00*80.03*80.032*80.066*79.988
10/21/2010 04:40:00*80.032*79.995*80.051*79.988
10/21/2010 04:45:00*79.995*79.994*80.019*79.981
10/21/2010 04:50:00*79.994*79.971*79.997*79.949
10/21/2010 04:55:00*79.971*79.902*79.982*79.892
10/21/2010 05:00:00*79.902*79.929*79.929*79.886
10/21/2010 05:05:00*79.929*79.93*79.96*79.916
10/21/2010 05:10:00*79.93*79.909*79.944*79.902
10/21/2010 05:15:00*79.909*79.915*79.947*79.889
10/21/2010 05:20:00*79.915*79.931*79.952*79.909
10/21/2010 05:25:00*79.931*79.935*79.968*79.929
10/21/2010 05:30:00*79.935*79.857*79.935*79.857
10/21/2010 05:35:00*79.857*79.875*79.893*79.856
10/21/2010 05:40:00*79.875*79.94*79.942*79.875
10/21/2010 05:45:00*79.94*79.94*79.984*79.936
10/21/2010 05:50:00*79.94*79.897*79.966*79.897
10/21/2010 05:55:00*79.897*79.937*79.978*79.888
10/21/2010 06:00:00*79.937*79.897*79.94*79.888
10/21/2010 06:05:00*79.897*79.896*79.967*79.889
10/21/2010 06:10:00*79.896*79.917*79.92*79.862
10/21/2010 06:15:00*79.917*79.881*79.924*79.878
10/21/2010 06:20:00*79.881*79.888*79.919*79.856
10/21/2010 06:25:00*79.888*79.908*79.909*79.87
10/21/2010 06:30:00*79.908*79.895*79.93*79.884
10/21/2010 06:35:00*79.895*79.975*79.988*79.882
10/21/2010 06:40:00*79.975*79.998*80.003*79.954
10/21/2010 06:45:00*79.998*80.029*80.029*79.989
10/21/2010 06:50:00*80.029*80.007*80.043*79.995
10/21/2010 06:55:00*80.007*79.985*80.056*79.979
10/21/2010 07:00:00*79.985*79.976*80.001*79.968
10/21/2010 07:05:00*79.976*80.005*80.013*79.973
10/21/2010 07:10:00*80.005*79.968*80.03*79.964
10/21/2010 07:15:00*79.968*79.984*79.987*79.945
10/21/2010 07:20:00*79.984*79.991*79.994*79.966
10/21/2010 07:25:00*79.991*80.034*80.036*79.98
10/21/2010 07:30:00*80.034*80.031*80.079*80.028
10/21/2010 07:35:00*80.031*80.045*80.082*80.02
10/21/2010 07:40:00*80.045*80.051*80.066*80.033
10/21/2010 07:45:00*80.051*80.054*80.065*80.032
10/21/2010 07:50:00*80.054*80.042*80.07*80.033
10/21/2010 07:55:00*80.042*80.02*80.051*80.02
10/21/2010 08:00:00*80.02*79.97*80.029*79.957
10/21/2010 08:05:00*79.97*79.957*80.003*79.957
10/21/2010 08:10:00*79.957*80.014*80.02*79.947
10/21/2010 08:15:00*80.014*79.971*80.02*79.966
10/21/2010 08:20:00*79.971*80.003*80.003*79.963
10/21/2010 08:25:00*80.003*80.02*80.053*79.98
10/21/2010 08:30:00*80.02*80.019*80.043*79.983
10/21/2010 08:35:00*80.019*79.984*80.111*79.957
10/21/2010 08:40:00*79.984*79.906*79.984*79.89
10/21/2010 08:45:00*79.906*79.968*80.012*79.901
10/21/2010 08:50:00*79.968*79.995*79.998*79.901
10/21/2010 08:55:00*79.995*79.953*80.0*79.949
10/21/2010 09:00:00*79.953*79.98*79.98*79.945
10/21/2010 09:05:00*79.98*79.926*79.98*79.873
10/21/2010 09:10:00*79.926*79.941*79.974*79.921
10/21/2010 09:15:00*79.941*79.954*79.988*79.921
10/21/2010 09:20:00*79.954*79.979*79.996*79.897
10/21/2010 09:25:00*79.979*79.955*79.986*79.942
10/21/2010 09:30:00*79.955*79.978*79.987*79.936
10/21/2010 09:35:00*79.978*79.938*80.012*79.938
10/21/2010 09:40:00*79.938*79.99*80.006*79.886
10/21/2010 09:45:00*79.99*79.978*80.006*79.959
10/21/2010 09:50:00*79.978*79.989*80.0*79.932
10/21/2010 09:55:00*79.989*79.984*80.017*79.964
10/21/2010 10:00:00*79.984*80.048*80.048*79.979
10/21/2010 10:05:00*80.048*80.008*80.051*79.934
10/21/2010 10:10:00*80.008*80.123*80.129*79.961
10/21/2010 10:15:00*80.123*80.074*80.138*80.057
10/21/2010 10:20:00*80.074*80.098*80.109*80.026
10/21/2010 10:25:00*80.098*80.089*80.098*80.039
10/21/2010 10:30:00*80.089*80.063*80.124*80.063
10/21/2010 10:35:00*80.063*80.106*80.126*80.063
10/21/2010 10:40:00*80.106*80.136*80.162*80.086
10/21/2010 10:45:00*80.136*80.098*80.143*80.098
10/21/2010 10:50:00*80.098*80.057*80.123*80.056
10/21/2010 10:55:00*80.057*80.071*80.098*80.027
10/21/2010 11:00:00*80.071*80.081*80.083*80.043
10/21/2010 11:05:00*80.081*80.042*80.105*80.042
10/21/2010 11:10:00*80.042*80.029*80.064*80.028
10/21/2010 11:15:00*80.029*79.939*80.033*79.915
10/21/2010 11:20:00*79.939*79.869*79.949*79.842
10/21/2010 11:25:00*79.869*79.876*79.904*79.863
10/21/2010 11:30:00*79.876*79.842*79.876*79.796
10/21/2010 11:35:00*79.842*79.893*79.898*79.835
10/21/2010 11:40:00*79.893*79.795*79.899*79.76
10/21/2010 11:45:00*79.795*79.767*79.814*79.728
10/21/2010 11:50:00*79.767*79.768*79.829*79.753
10/21/2010 11:55:00*79.768*79.823*79.825*79.73
10/21/2010 12:00:00*79.823*79.845*79.88*79.817
10/21/2010 12:05:00*79.845*79.791*79.852*79.786
10/21/2010 12:10:00*79.791*79.806*79.828*79.744
10/21/2010 12:15:00*79.806*79.828*79.843*79.766
10/21/2010 12:20:00*79.828*79.82*79.849*79.789
10/21/2010 12:25:00*79.82*79.734*79.837*79.714
10/21/2010 12:30:00*79.734*79.742*79.747*79.699
10/21/2010 12:35:00*79.742*79.701*79.743*79.683
10/21/2010 12:40:00*79.701*79.609*79.721*79.602
10/21/2010 12:45:00*79.609*79.63*79.631*79.578
10/21/2010 12:50:00*79.63*79.666*79.697*79.566
10/21/2010 12:55:00*79.666*79.582*79.666*79.539
10/21/2010 13:00:00*79.582*79.589*79.6*79.532
10/21/2010 13:05:00*79.589*79.602*79.632*79.589
10/21/2010 13:10:00*79.602*79.538*79.602*79.479
10/21/2010 13:15:00*79.538*79.518*79.602*79.51
10/21/2010 13:20:00*79.518*79.521*79.547*79.485
10/21/2010 13:25:00*79.521*79.493*79.535*79.479
10/21/2010 13:30:00*79.493*79.52*79.551*79.488
10/21/2010 13:35:00*79.52*79.376*79.52*79.367
10/21/2010 13:40:00*79.376*79.419*79.448*79.375
10/21/2010 13:45:00*79.419*79.411*79.443*79.389
10/21/2010 13:50:00*79.411*79.337*79.411*79.333
10/21/2010 13:55:00*79.337*79.298*79.353*79.298
10/21/2010 14:00:00*79.298*79.256*79.319*79.244
10/21/2010 14:05:00*79.256*79.347*79.351*79.182
10/21/2010 14:10:00*79.347*79.362*79.372*79.325
10/21/2010 14:15:00*79.362*79.368*79.377*79.303
10/21/2010 14:20:00*79.368*79.413*79.423*79.351
10/21/2010 14:25:00*79.413*79.413*79.424*79.382
10/21/2010 14:30:00*79.413*79.385*79.449*79.38
10/21/2010 14:35:00*79.385*79.378*79.441*79.363
10/21/2010 14:40:00*79.378*79.45*79.464*79.372
10/21/2010 14:45:00*79.45*79.485*79.499*79.443
10/21/2010 14:50:00*79.485*79.444*79.501*79.443
10/21/2010 14:55:00*79.444*79.521*79.553*79.424
10/21/2010 15:00:00*79.521*79.466*79.53*79.45
10/21/2010 15:05:00*79.466*79.443*79.491*79.417
10/21/2010 15:10:00*79.443*79.457*79.477*79.425
10/21/2010 15:15:00*79.457*79.493*79.493*79.443
10/21/2010 15:20:00*79.493*79.551*79.576*79.488
10/21/2010 15:25:00*79.551*79.619*79.626*79.546
10/21/2010 15:30:00*79.619*79.617*79.633*79.56
10/21/2010 15:35:00*79.617*79.612*79.66*79.588
10/21/2010 15:40:00*79.612*79.615*79.641*79.603
10/21/2010 15:45:00*79.615*79.6*79.627*79.585
10/21/2010 15:50:00*79.6*79.559*79.604*79.553
10/21/2010 15:55:00*79.559*79.568*79.585*79.504
10/21/2010 16:00:00*79.568*79.549*79.577*79.537
10/21/2010 16:05:00*79.549*79.54*79.574*79.535
10/21/2010 16:10:00*79.54*79.539*79.554*79.529
10/21/2010 16:15:00*79.539*79.502*79.57*79.494
10/21/2010 16:20:00*79.502*79.491*79.518*79.483
10/21/2010 16:25:00*79.491*79.477*79.501*79.473
10/21/2010 16:30:00*79.477*79.489*79.489*79.452
10/21/2010 16:35:00*79.489*79.486*79.511*79.486
10/21/2010 16:40:00*79.486*79.485*79.509*79.475
10/21/2010 16:45:00*79.485*79.476*79.503*79.476
10/21/2010 16:50:00*79.476*79.461*79.477*79.458
10/21/2010 16:55:00*79.461*79.451*79.47*79.451
10/21/2010 17:00:00*79.451*79.458*79.464*79.447
